Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2011		12.00	12.00	12.00	0	-0.12(-0.99%)
Oct 20, 2011	12.12	12.12	12.12	12.12	200	-0.19(-1.54%)
Oct 18, 2011	12.31	12.31	12.31	12.31	0	-0.09(-0.73%)
Oct 14, 2011		12.40	12.40	12.40	0	+0.23(+1.89%)
Oct 12, 2011		12.17	12.17	12.17	0	+1.17(+10.64%)
Oct 05, 2011		11.00	11.00	11.00	0	-0.89(-7.49%)
Sep 30, 2011	11.89	11.89	11.89	11.89	0	-0.83(-6.53%)
Sep 23, 2011	12.72	12.72	12.72	12.72	0	-0.57(-4.29%)
Sep 19, 2011		13.29	13.29	13.29	0	-0.61(-4.39%)
Sep 08, 2011	13.90	13.90	13.90	13.90	0	+0.06(+0.43%)
Sep 06, 2011		13.84	13.84	13.84	0	-1.26(-8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices