Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		15.45	15.45	15.45	0	+0.10(+0.65%)
Oct 25, 2012	15.35	15.35	15.35	15.35	3,000	+0.30(+1.99%)
Oct 23, 2012		15.05	15.05	15.05	0	-0.25(-1.63%)
Oct 19, 2012	15.44	15.44	15.30	15.30	4,813	-0.15(-0.97%)
Oct 16, 2012	15.45	15.45	15.45	15.45	7,100	+0.36(+2.39%)
Oct 11, 2012		15.09	15.09	15.09	0	-0.01(-0.07%)
Oct 10, 2012	15.10	15.10	15.10	15.10	4,000	-0.10(-0.66%)
Oct 04, 2012		15.20	15.20	15.20	0	+0.20(+1.33%)
Sep 26, 2012		15.00	15.00	15.00	0	+0.00(+0.00%)
Sep 25, 2012	15.00	15.00	15.00	15.00	3,500	+0.14(+0.94%)
Sep 18, 2012		14.86	14.86	14.86	0	+0.13(+0.88%)
Sep 17, 2012	14.73	14.73	14.73	14.73	3,500	+0.09(+0.61%)
Sep 14, 2012	14.64	14.64	14.64	14.64	3,500	+0.13(+0.90%)
Sep 12, 2012		14.51	14.51	14.51	0	+0.11(+0.76%)
Sep 11, 2012	14.40	14.40	14.40	14.40	4,000	-0.08(-0.55%)
Sep 07, 2012		14.48	14.48	14.48	0	+0.43(+3.06%)
Aug 30, 2012		14.05	14.05	14.05	0	-0.05(-0.35%)
Aug 23, 2012		14.10	14.10	14.10	0	+0.00(+0.00%)
Aug 20, 2012		14.10	14.10	14.10	0	-0.10(-0.70%)
Aug 09, 2012		14.20	14.20	14.20	100	+0.19(+1.36%)
Aug 08, 2012	14.01	14.01	14.01	14.01	13,887	+0.11(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices