Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		26.29	26.29	26.29	0	+0.00(+0.00%)
Oct 12, 2018		26.29	26.29	26.29	0	-0.40(-1.49%)
Oct 04, 2018		26.69	26.69	26.69	0	+0.19(+0.72%)
Sep 26, 2018		26.50	26.50	26.50	0	-0.23(-0.86%)
Sep 21, 2018		26.73	26.73	26.73	0	+0.58(+2.22%)
Sep 20, 2018	26.25	26.25	26.15	26.15	6,000	+0.05(+0.19%)
Sep 19, 2018	26.10	26.10	26.10	26.10	3,000	+0.00(+0.00%)
Sep 18, 2018	26.10	26.10	26.10	26.10	1,000	+0.05(+0.19%)
Sep 17, 2018	26.05	26.05	26.05	26.05	900	+1.00(+3.99%)
Sep 11, 2018		25.05	25.05	25.05	0	+0.05(+0.20%)
Sep 10, 2018	25.00	25.00	25.00	25.00	8,040	-1.86(-6.92%)
Sep 07, 2018		26.86	26.86	26.86	56	+0.00(+0.00%)
Aug 30, 2018		26.86	26.86	26.86	0	-0.02(-0.07%)
Aug 29, 2018	26.88	26.88	26.88	26.88	120	+1.12(+4.35%)
Aug 28, 2018	25.76	25.76	25.76	25.76	113	-0.49(-1.87%)
Aug 27, 2018	26.25	26.25	26.25	26.25	190	-0.05(-0.19%)
Aug 21, 2018		26.30	26.30	26.30	0	-0.42(-1.57%)
Aug 14, 2018		26.72	26.72	26.72	0	+1.06(+4.13%)
Aug 10, 2018		25.66	25.66	25.66	0	-1.59(-5.83%)
Aug 09, 2018	27.25	27.25	27.25	27.25	180	-0.20(-0.71%)
Aug 08, 2018		27.45	27.45	27.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices