Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2019		20.92	20.92	20.92	0	+0.00(+0.00%)
Oct 17, 2019		20.92	20.92	20.92	0	+0.00(+0.00%)
Oct 14, 2019		20.92	20.92	20.92	0	+0.19(+0.89%)
Oct 07, 2019		20.73	20.73	20.73	0	-0.53(-2.49%)
Oct 03, 2019		21.26	21.26	21.26	0	-0.11(-0.51%)
Oct 02, 2019	21.37	21.37	21.37	21.37	18,000	+0.11(+0.52%)
Sep 27, 2019	21.26	21.26	21.26	21.26	700	-0.44(-2.03%)
Sep 26, 2019	21.70	21.70	21.70	21.70	100	-0.03(-0.12%)
Sep 25, 2019	21.68	21.73	21.68	21.73	6,000	+0.48(+2.24%)
Sep 06, 2019		21.25	21.25	21.25	0	-0.12(-0.58%)
Sep 05, 2019		21.44	21.44	21.37	72,986	-0.07(-0.31%)
Aug 28, 2019		21.44	21.44	21.44	0	+0.02(+0.09%)
Aug 26, 2019		21.42	21.42	21.42	0	+0.00(+0.00%)
Aug 23, 2019	21.42	21.42	21.42	21.42	1,700	+0.24(+1.14%)
Aug 16, 2019		21.18	21.18	21.18	0	+0.16(+0.77%)
Aug 15, 2019		21.02	21.02	21.02	96	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices