Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		59.90	59.90	59.90	8	+0.20(+0.34%)
Oct 29, 2014	59.77	59.77	59.70	59.70	1,915	-0.86(-1.42%)
Oct 24, 2014		60.56	60.56	60.56	0	-0.29(-0.48%)
Oct 08, 2014		60.85	60.85	60.85	0	+3.10(+5.37%)
Sep 29, 2014		57.75	57.75	57.75	0	+0.00(+0.00%)
Sep 24, 2014		57.75	57.75	57.75	0	-0.37(-0.64%)
Sep 23, 2014	58.12	58.12	58.12	58.12	400	-1.75(-2.92%)
Sep 17, 2014		59.87	59.87	59.87	0	+0.94(+1.60%)
Sep 10, 2014		58.93	58.93	58.93	0	+0.56(+0.96%)
Sep 09, 2014	58.37	58.37	58.37	58.37	100	-0.37(-0.63%)
Sep 08, 2014	59.27	59.27	58.74	58.74	2,700	-0.28(-0.47%)
Sep 04, 2014		59.02	59.02	59.02	0	-1.38(-2.28%)
Sep 03, 2014	59.98	60.40	59.98	60.40	1,200	-0.20(-0.34%)
Sep 02, 2014	60.79	60.79	60.60	60.60	1,200	-3.40(-5.31%)
Aug 26, 2014		64.00	64.00	64.00	0	-0.17(-0.27%)
Aug 25, 2014	63.90	64.23	63.90	64.17	3,614	-6.60(-9.32%)
Aug 22, 2014		73.02	73.02	70.77	200	-2.25(-3.08%)
Aug 21, 2014	73.02	73.02	73.02	73.02	200	+1.62(+2.27%)
Aug 20, 2014		72.56	71.23	71.40	3,400	-1.16(-1.60%)
Aug 19, 2014	72.56	72.56	72.56	72.56	125	-2.84(-3.77%)
Aug 18, 2014	75.43	75.43	75.40	75.40	1,320	-3.68(-4.65%)
Aug 15, 2014	64.72	79.08	64.72	79.08	2,135	+12.68(+19.10%)
Aug 08, 2014		66.40	66.40	66.40	0	+1.02(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices