Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 -0.64 (-4.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2015		63.12	63.12	63.12	0	-2.86(-4.33%)
Oct 22, 2015	65.23	65.98	65.23	65.98	2,415	-4.50(-6.38%)
Sep 09, 2015		70.48	70.48	70.48	0	-4.49(-5.99%)
Aug 27, 2015		74.97	74.97	74.97	0	+2.21(+3.04%)
Aug 24, 2015		72.76	72.76	72.76	0	-2.64(-3.50%)
Aug 21, 2015	75.60	75.60	75.40	75.40	500	-2.55(-3.27%)
Aug 20, 2015	77.95	77.95	77.95	77.95	350	-2.56(-3.18%)
Aug 17, 2015		80.51	80.51	80.51	0	+0.54(+0.68%)
Aug 13, 2015		79.97	79.97	79.97	0	+5.71(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices