Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chugai Pharmaceutica ADR (OP: CHGCY )

15.36 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		68.16	68.16	68.16	3	-1.05(-1.52%)
Oct 21, 2016	69.21	69.21	69.21	69.21	162	-1.39(-1.97%)
Oct 03, 2016	70.60	70.60	70.60	70.60	0	+0.00(+0.00%)
Sep 30, 2016	70.60	70.60	70.60	70.60	46	+0.00(+0.00%)
Sep 29, 2016	70.60	70.60	70.60	70.60	0	+0.00(+0.00%)
Sep 28, 2016	70.60	70.60	70.60	70.60	16	+0.00(+0.00%)
Sep 27, 2016	70.60	70.60	70.60	70.60	0	+0.00(+0.00%)
Sep 21, 2016		70.60	70.60	70.60	14	+3.33(+4.95%)
Sep 12, 2016		67.27	67.27	67.27	8	+0.57(+0.85%)
Sep 09, 2016	66.70	66.70	66.70	66.70	824	+0.36(+0.54%)
Sep 06, 2016		66.34	66.34	66.34	0	+0.54(+0.82%)
Sep 02, 2016		65.80	65.80	65.80	0	+2.38(+3.74%)
Sep 01, 2016	63.72	63.72	63.42	63.42	1,738	-3.20(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Chugai Pharmaceutica ADR (OP: CHGCY )

Historical Prices