Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 23, 2021 0.0040 0.0040 0.0040 0 -0.00(-6.98%)
Sep 14, 2021 0.0043 0.0043 0.0043 0 -0.00(-20.37%)
Sep 07, 2021 0.0054 0.0054 0.0054 0 -0.01(-50.91%)
Sep 03, 2021 0.0118 0.0118 0.0044 0.0110 22,600 +0.01(+103.70%)
Aug 31, 2021 0.0054 0.0054 0.0054 0 +0.00(+22.73%)
Aug 27, 2021 0.0044 0.0044 0.0044 0 -0.01(-63.03%)
Aug 20, 2021 0.0119 0.0119 0.0119 0 +0.01(+142.86%)
Aug 19, 2021 0.0085 0.0121 0.0048 0.0049 235,398 -0.01(-60.80%)
Aug 18, 2021 0.0095 0.0095 0.0048 0.0125 87,353 +0.01(+104.92%)
Aug 17, 2021 0.0091 0.0130 0.0051 0.0061 258,116 -0.00(-29.89%)
Aug 16, 2021 0.0089 0.0129 0.0048 0.0087 714,220 +0.00(+81.25%)
Aug 13, 2021 0.0044 0.0134 0.0044 0.0048 51,810 +0.00(+6.67%)
Aug 12, 2021 0.0045 0.0045 0.0045 0.0045 15,000 -0.00(-49.44%)
Aug 09, 2021 0.0089 0.0089 0.0089 0 -0.00(-33.58%)
Aug 06, 2021 0.0135 0.0135 0.0084 0.0134 14,534 +0.01(+211.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.