Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colruyt Group N.V. (OP: CUYTY )

10.78 UNCHANGED

Last Price Updated: 3:29 PM EDT, Oct 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2024				10.78	5	-0.17(-1.60%)
Oct 22, 2024				10.95	0	+0.00(+0.00%)
Oct 21, 2024	10.95	10.95	10.95	10.95	1,500	-1.03(-8.60%)
Oct 11, 2024				11.98	0	+0.46(+3.99%)
Oct 10, 2024	11.52	11.52	11.52	11.52	434	+0.00(+0.04%)
Oct 07, 2024				11.52	0	-0.49(-4.12%)
Oct 04, 2024	11.97	12.05	11.97	12.01	1,500	-1.14(-8.67%)
Sep 06, 2024				13.15	0	+0.10(+0.77%)
Sep 03, 2024				13.05	0	+0.53(+4.19%)
Aug 29, 2024				12.53	0	+0.07(+0.55%)
Aug 27, 2024				12.46	0	-0.04(-0.35%)
Aug 23, 2024				12.50	0	+0.40(+3.31%)
Aug 19, 2024				12.10	0	+0.21(+1.77%)
Aug 14, 2024				11.89	0	-0.16(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Colruyt Group N.V. (OP: CUYTY )

Historical Prices