Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.95 12.95 12.95 12.95 1,000 +0.50(+3.98%)
Oct 16, 2008 12.45 12.45 12.45 0 +0.00(+0.00%)
Oct 15, 2008 12.45 12.45 12.45 12.45 100,000 +0.20(+1.60%)
Oct 13, 2008 12.26 12.26 12.26 12.26 0 +0.00(+0.00%)
Oct 10, 2008 12.26 12.26 12.26 12.26 50,000 -1.47(-10.72%)
Oct 09, 2008 13.73 13.73 13.73 0 +0.00(+0.00%)
Oct 08, 2008 13.73 13.73 13.73 13.73 50,000 -3.42(-19.94%)
Sep 30, 2008 17.15 17.15 17.15 17.15 0 +0.00(+0.00%)
Sep 29, 2008 17.15 17.15 17.15 17.15 300 -0.80(-4.46%)
Sep 24, 2008 17.95 17.95 17.95 17.95 0 +0.00(+0.00%)
Sep 23, 2008 17.75 17.95 17.95 17.95 800 +0.20(+1.13%)
Sep 19, 2008 17.75 17.75 17.75 0 +0.00(+0.00%)
Sep 18, 2008 17.75 17.75 17.60 17.75 3,300 -3.25(-15.48%)
Sep 03, 2008 21.00 21.00 21.00 0 +0.00(+0.00%)
Sep 02, 2008 21.00 21.00 21.00 21.00 100 -0.15(-0.71%)
Aug 13, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Aug 12, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Aug 11, 2008 21.15 21.15 21.15 21.15 0 +0.00(+0.00%)
Aug 08, 2008 21.15 21.15 21.15 0 +0.00(+0.00%)
Aug 07, 2008 21.15 21.15 21.15 21.15 500 +0.19(+0.90%)
Aug 06, 2008 20.96 20.96 20.96 20.96 0 +0.00(+0.00%)
Aug 05, 2008 20.96 20.96 20.96 20.96 200 +0.71(+3.51%)
Aug 04, 2008 20.25 20.25 20.25 20.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.