Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011	42.17	42.17	42.17	42.17	0	+4.47(+11.86%)
Oct 05, 2011		37.70	37.70	37.70	0	+1.05(+2.86%)
Oct 04, 2011	36.65	36.65	36.65	36.65	290	+0.65(+1.81%)
Sep 26, 2011	36.00	36.00	36.00	36.00	0	-1.25(-3.36%)
Sep 15, 2011		37.25	37.25	37.25	0	+1.30(+3.62%)
Sep 09, 2011	35.95	35.95	35.95	35.95	0	+0.15(+0.42%)
Sep 06, 2011	35.80	35.80	35.80	35.80	0	-0.10(-0.28%)
Aug 18, 2011		35.90	35.90	35.90	0	-2.15(-5.65%)
Aug 17, 2011	38.05	38.05	38.05	38.05	125	-0.67(-1.73%)
Aug 15, 2011		38.72	38.72	38.72	0	+1.02(+2.69%)
Aug 12, 2011	37.70	37.70	37.70	37.70	10,000	+1.44(+3.97%)
Aug 11, 2011	36.27	36.27	36.27	36.27	25,000	+0.62(+1.73%)
Aug 10, 2011	35.65	35.65	35.65	35.65	50,000	+0.35(+0.99%)
Aug 08, 2011	35.30	35.30	35.30	35.30	0	-7.69(-17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Elekta Ab (OP: EKTAF )

Historical Prices