Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.64 13.64 13.64 35 +0.00(+0.00%)
Oct 28, 2019 13.64 13.64 13.64 0 -0.22(-1.59%)
Oct 25, 2019 13.85 13.86 13.85 13.86 1,700 +1.00(+7.78%)
Oct 23, 2019 12.86 12.86 12.86 0 -0.09(-0.69%)
Oct 22, 2019 13.05 13.05 12.93 12.95 4,090 -0.10(-0.77%)
Oct 21, 2019 13.10 13.10 13.00 13.05 8,631 +0.28(+2.19%)
Oct 18, 2019 12.85 12.85 12.77 12.77 3,600 -0.08(-0.62%)
Oct 17, 2019 12.85 12.85 12.78 12.85 5,976 +0.19(+1.50%)
Oct 16, 2019 12.75 12.75 12.65 12.66 8,231 -0.14(-1.09%)
Oct 15, 2019 12.80 12.80 12.80 12.80 100 +0.55(+4.49%)
Oct 11, 2019 12.25 12.25 12.25 0 +0.25(+2.08%)
Oct 10, 2019 12.00 12.00 12.00 12.00 20,475 -0.40(-3.23%)
Oct 07, 2019 12.40 12.40 12.40 0 +0.00(+0.00%)
Oct 04, 2019 12.40 12.40 12.40 12.40 1,200 -0.92(-6.91%)
Sep 25, 2019 13.32 13.32 13.32 0 +0.17(+1.29%)
Sep 19, 2019 13.15 13.15 13.15 0 +0.00(+0.00%)
Sep 18, 2019 13.20 13.20 13.15 13.15 4,500 -0.03(-0.23%)
Sep 12, 2019 13.18 13.18 13.18 0 +0.13(+1.00%)
Sep 11, 2019 13.05 13.05 13.05 13.05 105 +0.55(+4.40%)
Aug 29, 2019 12.50 12.50 12.50 0 -0.20(-1.57%)
Aug 26, 2019 12.70 12.70 12.70 0 -0.27(-2.08%)
Aug 23, 2019 12.95 12.97 12.95 12.97 200 -0.23(-1.74%)
Aug 22, 2019 13.20 13.20 13.20 550 +0.00(+0.00%)
Aug 21, 2019 13.20 13.20 13.20 10 +0.00(+0.00%)
Aug 20, 2019 13.28 13.28 13.20 13.20 2,251 -0.75(-5.38%)
Aug 12, 2019 13.95 13.95 13.95 0 -0.70(-4.78%)
Aug 06, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 02, 2019 14.65 14.65 14.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.