Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elekta Ab (OP: EKTAF )

6.330 -1.420 (-18.32%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 5.300 0 +0.14(+2.81%)
Oct 26, 2022 5.155 0 -0.23(-4.36%)
Oct 25, 2022 5.390 5.390 5.390 5.390 300 -0.21(-3.75%)
Oct 14, 2022 5.600 0 +0.50(+9.80%)
Oct 12, 2022 5.100 0 -0.17(-3.18%)
Oct 06, 2022 5.268 0 +0.08(+1.49%)
Oct 03, 2022 5.190 0 +0.14(+2.77%)
Sep 27, 2022 5.050 0 -0.04(-0.88%)
Sep 21, 2022 5.095 4,130 -0.66(-11.39%)
Sep 13, 2022 5.750 0 +0.00(+0.00%)
Sep 09, 2022 5.750 0 +0.25(+4.55%)
Sep 02, 2022 5.500 0 +0.02(+0.36%)
Sep 01, 2022 5.690 5.690 5.480 5.480 2,600 -0.23(-4.03%)
Aug 29, 2022 5.710 0 -0.33(-5.46%)
Aug 26, 2022 5.900 6.040 5.895 6.040 3,530 -1.46(-19.47%)
Aug 15, 2022 7.500 0 +0.39(+5.49%)
Aug 05, 2022 7.110 0 -0.09(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.