Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eurofins Scientific Nante (OP: ERFSF )

46.99 -1.91 (-3.91%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 363.15 363.15 362.65 362.65 68 -1.30(-0.36%)
Oct 29, 2015 363.95 363.95 363.95 363.95 15 +0.80(+0.22%)
Oct 28, 2015 363.00 363.15 362.90 363.15 1,127 +6.35(+1.78%)
Oct 27, 2015 356.80 356.80 355.90 356.80 1,429 -7.50(-2.06%)
Oct 26, 2015 359.30 364.30 359.30 364.30 5 +19.84(+5.76%)
Oct 23, 2015 344.44 344.46 344.44 344.46 13 +0.46(+0.13%)
Oct 22, 2015 341.35 344.00 341.35 344.00 26 -6.09(-1.74%)
Oct 21, 2015 351.90 351.90 348.60 350.09 62 -4.48(-1.26%)
Oct 20, 2015 353.75 354.74 353.15 354.57 129 +27.32(+8.35%)
Oct 16, 2015 327.25 327.25 327.25 0 +0.30(+0.09%)
Oct 15, 2015 323.25 327.05 323.25 326.95 17 +14.20(+4.54%)
Oct 14, 2015 312.55 312.75 312.55 312.75 9 -0.45(-0.14%)
Oct 13, 2015 313.20 313.20 313.20 313.20 7 -1.65(-0.52%)
Oct 12, 2015 314.85 314.85 314.85 314.85 6 +2.30(+0.74%)
Oct 09, 2015 314.65 314.65 312.55 312.55 6 -0.35(-0.11%)
Oct 08, 2015 312.35 312.90 312.35 312.90 3 -7.25(-2.26%)
Oct 06, 2015 320.15 320.15 320.15 0 -0.45(-0.14%)
Oct 05, 2015 320.60 320.60 320.60 320.60 6 +3.75(+1.18%)
Oct 02, 2015 315.65 318.05 314.15 316.85 63 +4.00(+1.28%)
Oct 01, 2015 313.00 313.00 312.85 312.85 10 +3.50(+1.13%)
Sep 30, 2015 309.35 309.35 309.35 309.35 6 -0.65(-0.21%)
Sep 28, 2015 310.00 310.00 310.00 0 -1.00(-0.32%)
Sep 24, 2015 311.00 311.00 311.00 0 -6.50(-2.05%)
Sep 23, 2015 316.26 317.50 316.26 317.50 131 -10.25(-3.13%)
Sep 21, 2015 327.75 327.75 327.75 0 -2.85(-0.86%)
Sep 17, 2015 330.60 330.60 330.60 0 +1.50(+0.46%)
Sep 16, 2015 328.70 329.10 328.70 329.10 11 +0.95(+0.29%)
Sep 15, 2015 328.15 328.15 328.15 328.15 16 -1.45(-0.44%)
Sep 10, 2015 329.60 329.60 329.60 0 +4.25(+1.31%)
Sep 09, 2015 328.05 328.05 325.35 325.35 30 -1.75(-0.54%)
Sep 03, 2015 327.10 327.10 327.10 0 -6.40(-1.92%)
Sep 02, 2015 333.50 333.50 333.50 333.50 5 +3.15(+0.95%)
Sep 01, 2015 333.25 333.90 330.35 330.35 1,352 -4.05(-1.21%)
Aug 31, 2015 334.40 334.40 334.40 334.40 1 +6.50(+1.98%)
Aug 28, 2015 327.90 327.90 327.90 327.90 977 -1.70(-0.52%)
Aug 27, 2015 325.80 329.60 325.55 329.60 405 +7.85(+2.44%)
Aug 26, 2015 321.75 321.75 321.75 321.75 4 -8.60(-2.60%)
Aug 25, 2015 330.35 330.35 330.35 330.35 2 +9.10(+2.83%)
Aug 24, 2015 321.25 338.85 321.25 6 -17.60(-5.19%)
Aug 17, 2015 338.85 338.85 338.85 0 +0.10(+0.03%)
Aug 14, 2015 338.75 338.75 338.75 338.75 7 +8.20(+2.48%)
Aug 12, 2015 330.55 330.55 330.55 0 -6.70(-1.99%)
Aug 11, 2015 337.25 337.25 337.25 337.25 1 +11.60(+3.56%)
Aug 07, 2015 325.65 325.65 325.65 0 -8.40(-2.51%)
Aug 06, 2015 334.05 334.05 334.05 334.05 4 -0.95(-0.28%)
Aug 05, 2015 335.10 336.10 335.00 335.00 47 +2.60(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.