Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2018		28.00	28.00	28.00	0	-1.35(-4.60%)
Oct 25, 2018		29.35	29.35	29.35	0	-1.12(-3.68%)
Oct 24, 2018	30.47	30.47	30.47	30.47	6,000	-1.10(-3.47%)
Oct 19, 2018		31.57	31.57	31.57	0	-0.09(-0.28%)
Oct 18, 2018	31.66	31.66	31.66	31.66	12,000	+0.01(+0.03%)
Oct 16, 2018		31.64	31.64	31.64	0	+1.47(+4.89%)
Oct 11, 2018		30.17	30.17	30.17	0	-1.63(-5.13%)
Oct 03, 2018		31.80	31.80	31.80	0	-0.22(-0.69%)
Oct 02, 2018		31.98	31.98	32.02	18,050	+0.05(+0.14%)
Oct 01, 2018	31.93	31.98	31.93	31.98	16,000	+0.43(+1.36%)
Sep 28, 2018	31.54	31.56	31.54	31.55	109,600	+0.19(+0.59%)
Sep 20, 2018		31.36	31.36	31.36	0	+0.00(+0.00%)
Sep 18, 2018		31.36	31.36	31.36	0	-0.77(-2.40%)
Sep 13, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 11, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Sep 04, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Aug 31, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Aug 23, 2018		32.13	32.13	32.13	0	+0.00(+0.00%)
Aug 21, 2018		32.13	32.13	32.13	0	-0.23(-0.72%)
Aug 15, 2018		32.36	32.36	32.36	0	+0.00(+0.00%)
Aug 08, 2018		32.36	32.36	32.36	0	+0.68(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canon Inc [F] (OP: CAJFF )

Historical Prices