Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2019		80.50	80.50	80.50	0	+0.00(+0.00%)
Oct 25, 2019		80.50	80.50	80.50	44	+0.00(+0.00%)
Oct 24, 2019	76.50	80.50	76.50	80.50	300	+8.50(+11.81%)
Oct 22, 2019		72.00	72.00	72.00	0	+20.51(+39.82%)
Oct 18, 2019		51.49	51.49	51.49	0	+0.00(+0.00%)
Oct 17, 2019		50.85	50.85	51.49	200	+0.64(+1.27%)
Oct 16, 2019	50.85	50.85	50.85	50.85	100	+0.15(+0.30%)
Oct 02, 2019		50.70	50.70	50.70	0	-0.52(-1.01%)
Oct 01, 2019		50.50	50.50	51.22	100	+0.72(+1.42%)
Sep 16, 2019		50.50	50.50	50.50	0	+0.00(+0.00%)
Sep 13, 2019		50.50	50.50	50.50	20	+0.00(+0.00%)
Aug 19, 2019		50.50	50.50	50.50	0	-1.50(-2.88%)
Aug 16, 2019		52.00	52.00	52.00	5	+0.00(+0.00%)
Aug 12, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)
Aug 08, 2019		52.00	52.00	52.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eisai Co. Ltd (OP: ESALF )

Historical Prices