Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 28, 2014 0.6200 0.6200 0.6200 0 -0.42(-40.38%)
Oct 27, 2014 0.8300 1.040 0.8300 1.040 2,400 +0.22(+26.83%)
Oct 22, 2014 0.8200 0.8200 0.8200 0.8200 580 -0.02(-2.38%)
Oct 20, 2014 0.8400 0.8400 0.8400 0.8400 580 -0.01(-1.18%)
Oct 14, 2014 0.7880 0.8500 0.7880 0.8500 2,600 +0.17(+25.00%)
Oct 02, 2014 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Sep 29, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 22, 2014 0.7200 0.7200 0.7200 0 -0.32(-30.77%)
Sep 18, 2014 1.040 1.040 1.040 0 +0.13(+14.29%)
Sep 11, 2014 0.9100 0.9100 0.9100 0 +0.29(+46.77%)
Sep 09, 2014 0.6200 0.6200 0.6200 0 -0.28(-31.11%)
Sep 08, 2014 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Aug 26, 2014 0.9400 0.9400 0.9400 0 -0.11(-10.48%)
Aug 21, 2014 1.050 1.050 1.050 0 +0.11(+11.70%)
Aug 18, 2014 0.9400 0.9400 0.9400 0 +0.10(+11.90%)
Aug 14, 2014 0.8400 0.8400 0.8400 0 +0.14(+20.00%)
Aug 08, 2014 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.