Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Megatech Corp (OP: MGTC )

N/A UNCHANGED

Last Price Updated: 9:43 AM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 20, 2008		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 17, 2008	0.0900	0.0900	0.0500	0.0500	19,300	-0.04(-44.44%)
Oct 06, 2008		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 03, 2008	0.0900	0.0900	0.0900	0.0900	4,000	+0.00(+0.00%)
Sep 25, 2008		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 24, 2008	0.0900	0.0900	0.0900	0.0900	900	-0.03(-25.00%)
Sep 15, 2008	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 12, 2008	0.1200	0.1200	0.1200	0.1200	16,000	+0.02(+20.00%)
Sep 09, 2008		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 08, 2008	0.0900	0.1000	0.0900	0.1000	38,100	+0.01(+11.11%)
Sep 05, 2008	0.0900	0.0900	0.0900	0.0900	4,000	+0.02(+28.57%)
Aug 29, 2008		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 28, 2008	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Aug 27, 2008	0.0700	0.0700	0.0700	0.0700	5,000	+0.03(+70.73%)
Aug 13, 2008	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 12, 2008	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 11, 2008	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 08, 2008	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 07, 2008	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 06, 2008	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 05, 2008	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Aug 04, 2008	0.0410	0.0410	0.0410	0.0410	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Megatech Corp (OP: MGTC )

Historical Prices