Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.450 9.075 8.450 8.560 196,270 -0.00(-0.06%)
Oct 30, 2002 8.235 8.670 8.235 8.565 240,400 +0.33(+4.01%)
Oct 29, 2002 8.425 8.425 8.030 8.235 143,900 +0.13(+1.65%)
Oct 28, 2002 8.345 8.440 8.030 8.101 202,200 -0.10(-1.27%)
Oct 25, 2002 8.355 8.500 8.180 8.205 94,200 -0.24(-2.84%)
Oct 24, 2002 7.875 8.500 7.875 8.445 157,300 +0.41(+5.10%)
Oct 23, 2002 7.820 8.145 7.600 8.035 147,500 +0.16(+2.03%)
Oct 22, 2002 8.215 8.215 7.820 7.875 152,000 -0.29(-3.55%)
Oct 21, 2002 8.000 8.165 7.810 8.165 167,600 +0.00(+0.00%)
Oct 18, 2002 7.530 8.225 7.530 8.165 113,268 +0.44(+5.76%)
Oct 17, 2002 7.050 7.720 7.025 7.720 252,200 +0.89(+13.03%)
Oct 16, 2002 6.855 6.960 6.625 6.830 82,300 -0.11(-1.59%)
Oct 15, 2002 6.875 7.030 6.730 6.940 302,278 +0.24(+3.58%)
Oct 14, 2002 6.685 6.875 6.655 6.700 71,700 -0.16(-2.26%)
Oct 11, 2002 6.615 7.005 6.611 6.855 11,130,000 +0.22(+3.32%)
Oct 10, 2002 6.050 6.655 5.625 6.635 311,621 +0.51(+8.25%)
Oct 09, 2002 6.155 6.185 5.885 6.130 167,681 -0.07(-1.14%)
Oct 08, 2002 6.050 6.250 6.040 6.200 72,700 +0.08(+1.32%)
Oct 07, 2002 6.535 6.600 6.005 6.119 228,700 -0.58(-8.67%)
Oct 04, 2002 6.550 6.766 6.420 6.700 160,100 +0.06(+0.83%)
Oct 03, 2002 6.455 6.685 6.450 6.645 70,275 -0.01(-0.08%)
Oct 02, 2002 7.010 7.066 6.450 6.650 417,900 -0.47(-6.67%)
Oct 01, 2002 7.180 7.235 7.000 7.125 149,400 -0.08(-1.11%)
Sep 30, 2002 6.525 7.250 6.505 7.205 339,700 +0.58(+8.75%)
Sep 27, 2002 6.575 6.680 6.450 6.625 733,600 +0.00(+0.00%)
Sep 26, 2002 5.905 7.100 5.900 6.625 948,100 +0.46(+7.37%)
Sep 25, 2002 5.935 6.245 5.935 6.170 191,600 +0.38(+6.66%)
Sep 24, 2002 6.700 6.700 5.208 5.785 448,050 -1.12(-16.16%)
Sep 23, 2002 7.600 7.690 6.720 6.900 174,660 -0.75(-9.80%)
Sep 20, 2002 7.745 7.750 7.530 7.650 177,500 -0.03(-0.39%)
Sep 19, 2002 8.460 8.500 7.675 7.680 125,500 -0.82(-9.65%)
Sep 18, 2002 8.800 8.800 8.460 8.500 94,900 -0.15(-1.79%)
Sep 17, 2002 8.780 9.000 8.655 8.655 15,500 -0.04(-0.40%)
Sep 16, 2002 8.925 9.000 8.690 8.690 11,000 -0.21(-2.36%)
Sep 13, 2002 8.765 8.975 8.750 8.900 46,800 +0.14(+1.60%)
Sep 12, 2002 8.875 8.875 8.650 8.760 52,800 -0.12(-1.30%)
Sep 11, 2002 9.275 9.370 8.875 8.875 54,200 -0.48(-5.18%)
Sep 10, 2002 9.290 9.570 9.280 9.360 5,870,000 +0.07(+0.75%)
Sep 09, 2002 9.085 9.325 8.950 9.290 29,200 +0.08(+0.92%)
Sep 06, 2002 8.875 9.235 8.785 9.205 26,900 +0.52(+5.99%)
Sep 05, 2002 9.240 9.240 8.555 8.685 46,000 -0.54(-5.80%)
Sep 04, 2002 8.505 9.220 8.501 9.220 49,200 +0.73(+8.60%)
Sep 03, 2002 8.700 8.700 8.350 8.490 61,470 -0.21(-2.47%)
Aug 30, 2002 9.200 9.200 8.705 8.705 38,900 -0.46(-4.97%)
Aug 29, 2002 9.300 9.385 9.150 9.160 40,900 -0.21(-2.19%)
Aug 28, 2002 9.447 9.500 9.230 9.365 54,600 -0.03(-0.27%)
Aug 27, 2002 9.405 9.580 9.390 9.390 37,700 -0.11(-1.16%)
Aug 26, 2002 9.360 9.510 9.250 9.500 35,000 +0.00(+0.00%)
Aug 23, 2002 9.485 9.500 9.265 9.500 71,100 +0.14(+1.55%)
Aug 22, 2002 9.465 9.475 9.181 9.355 21,900 -0.11(-1.16%)
Aug 21, 2002 9.355 9.510 8.900 9.465 44,400 +0.13(+1.45%)
Aug 20, 2002 9.550 9.550 9.305 9.330 78,830 -0.17(-1.79%)
Aug 16, 2002 9.525 9.660 9.255 9.500 77,300 +0.02(+0.16%)
Aug 15, 2002 9.010 9.885 8.755 9.485 205,570 +0.60(+6.81%)
Aug 14, 2002 9.047 9.150 8.700 8.880 42,700 -0.12(-1.28%)
Aug 13, 2002 8.415 9.090 8.410 8.995 90,200 +0.58(+6.83%)
Aug 12, 2002 8.395 8.675 8.230 8.420 52,990 -0.08(-0.94%)
Aug 07, 2002 8.500 8.695 8.405 8.500 100,700 +0.00(+0.00%)
Aug 06, 2002 8.750 8.915 8.361 8.500 89,800 -0.27(-3.02%)
Aug 05, 2002 9.135 9.415 8.750 8.765 57,300 -0.41(-4.52%)
Aug 02, 2002 9.500 9.520 9.095 9.180 54,140 -0.16(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.