Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.270 1.310 1.236 1.280 64,854 +0.04(+3.23%)
Oct 28, 2022 1.280 1.320 1.230 1.240 60,080 -0.04(-3.13%)
Oct 27, 2022 1.270 1.319 1.250 1.280 40,644 +0.00(+0.00%)
Oct 26, 2022 1.250 1.370 1.230 1.280 117,818 +0.05(+4.07%)
Oct 25, 2022 1.160 1.230 1.120 1.230 130,443 +0.07(+6.03%)
Oct 24, 2022 1.190 1.220 1.110 1.160 58,190 -0.01(-0.85%)
Oct 21, 2022 1.240 1.258 1.110 1.170 148,016 -0.09(-7.14%)
Oct 20, 2022 1.380 1.380 1.240 1.260 172,065 -0.12(-8.70%)
Oct 19, 2022 1.390 1.410 1.345 1.380 91,427 +0.01(+0.73%)
Oct 18, 2022 1.410 1.430 1.360 1.370 69,016 -0.01(-0.72%)
Oct 17, 2022 1.440 1.480 1.350 1.380 111,757 -0.04(-2.82%)
Oct 14, 2022 1.510 1.535 1.380 1.420 83,763 -0.12(-7.79%)
Oct 13, 2022 1.410 1.550 1.370 1.540 65,414 +0.06(+4.05%)
Oct 12, 2022 1.520 1.536 1.430 1.480 89,250 -0.06(-3.90%)
Oct 11, 2022 1.440 1.560 1.430 1.540 164,156 +0.06(+4.05%)
Oct 10, 2022 1.470 1.480 1.400 1.480 56,403 -0.02(-1.00%)
Oct 07, 2022 1.710 1.710 1.430 1.495 185,519 -0.24(-14.08%)
Oct 06, 2022 1.870 1.920 1.510 1.740 580,888 -0.15(-7.94%)
Oct 05, 2022 1.610 1.920 1.610 1.890 272,225 +0.23(+13.86%)
Oct 04, 2022 1.540 1.660 1.520 1.660 198,966 +0.14(+9.21%)
Oct 03, 2022 1.530 1.560 1.500 1.520 74,410 +0.00(+0.00%)
Sep 30, 2022 1.450 1.590 1.450 1.520 42,774 +0.03(+2.01%)
Sep 29, 2022 1.530 1.562 1.450 1.490 66,413 -0.09(-5.70%)
Sep 28, 2022 1.450 1.610 1.430 1.580 84,028 +0.12(+8.22%)
Sep 27, 2022 1.390 1.499 1.390 1.460 92,863 +0.09(+6.57%)
Sep 26, 2022 1.300 1.470 1.300 1.370 213,370 -0.02(-1.44%)
Sep 23, 2022 1.550 1.618 1.380 1.390 550,952 -0.33(-19.19%)
Sep 22, 2022 1.890 1.890 1.710 1.720 83,949 -0.13(-7.03%)
Sep 21, 2022 2.010 2.060 1.780 1.850 167,772 -0.15(-7.50%)
Sep 20, 2022 2.050 2.160 2.000 2.000 120,540 -0.12(-5.66%)
Sep 19, 2022 2.020 2.130 2.010 2.120 107,643 +0.06(+2.91%)
Sep 16, 2022 2.170 2.174 2.000 2.060 236,744 -0.19(-8.44%)
Sep 15, 2022 2.280 2.370 2.210 2.250 161,127 -0.08(-3.43%)
Sep 14, 2022 2.330 2.340 2.190 2.330 219,044 -0.02(-0.85%)
Sep 13, 2022 2.240 2.390 2.210 2.350 405,409 +0.08(+3.52%)
Sep 12, 2022 2.060 2.299 2.060 2.270 556,312 +0.21(+10.19%)
Sep 09, 2022 2.040 2.110 2.000 2.060 195,907 -0.01(-0.48%)
Sep 08, 2022 2.150 2.390 2.030 2.070 767,542 -0.09(-4.17%)
Sep 07, 2022 2.220 2.430 2.130 2.160 812,195 -0.07(-3.14%)
Sep 06, 2022 1.980 2.330 1.980 2.230 777,787 +0.19(+9.31%)
Sep 02, 2022 2.050 2.105 1.930 2.040 506,483 -0.01(-0.49%)
Sep 01, 2022 2.090 2.120 1.860 2.050 953,961 -0.09(-4.21%)
Aug 31, 2022 2.180 2.190 2.070 2.140 459,121 -0.08(-3.60%)
Aug 30, 2022 2.420 2.490 2.020 2.220 1,576,567 -0.18(-7.50%)
Aug 29, 2022 2.350 2.560 2.340 2.400 1,141,773 -0.08(-3.23%)
Aug 26, 2022 2.780 2.929 2.390 2.480 3,680,465 -0.53(-17.61%)
Aug 25, 2022 2.890 3.640 2.880 3.010 11,355,981 -0.19(-5.94%)
Aug 24, 2022 2.910 3.740 2.470 3.200 23,385,494 +0.14(+4.58%)
Aug 23, 2022 2.080 3.340 2.050 3.060 58,583,388 +1.06(+53.00%)
Aug 22, 2022 1.670 2.540 1.640 2.000 16,935,836 +0.28(+16.28%)
Aug 19, 2022 1.770 1.820 1.600 1.720 2,256,519 -0.30(-14.85%)
Aug 18, 2022 1.380 3.470 1.340 2.020 69,755,160 +0.67(+49.63%)
Aug 17, 2022 1.440 1.440 1.350 1.350 704,361 -0.09(-6.25%)
Aug 16, 2022 1.500 1.500 1.380 1.440 606,564 -0.09(-5.88%)
Aug 15, 2022 1.490 1.630 1.470 1.530 980,100 -0.06(-3.77%)
Aug 12, 2022 1.930 1.940 1.550 1.590 13,487,571 +0.17(+11.97%)
Aug 11, 2022 1.420 1.450 1.400 1.420 84,760 +0.02(+1.43%)
Aug 10, 2022 1.290 1.440 1.290 1.400 89,173 +0.10(+7.69%)
Aug 09, 2022 1.370 1.390 1.300 1.300 107,821 -0.11(-7.80%)
Aug 08, 2022 1.370 1.450 1.330 1.410 143,306 +0.04(+2.92%)
Aug 05, 2022 1.320 1.420 1.310 1.370 156,623 -0.05(-3.52%)
Aug 04, 2022 1.320 1.470 1.280 1.420 1,053,992 +0.16(+12.70%)
Aug 03, 2022 1.210 1.280 1.210 1.260 141,636 +0.06(+5.00%)
Aug 02, 2022 1.180 1.250 1.150 1.200 83,665 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.