Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2.910 3.042 2.885 2.944 45,189 +0.08(+2.67%)
Oct 30, 2006 2.891 2.928 2.790 2.867 29,055 +0.03(+1.08%)
Oct 27, 2006 2.793 2.836 2.793 2.836 11,740 +0.04(+1.43%)
Oct 26, 2006 2.821 2.821 2.790 2.796 24,489 +0.00(+0.01%)
Oct 25, 2006 2.803 2.836 2.790 2.796 35,167 -0.01(-0.18%)
Oct 24, 2006 2.836 2.836 2.801 2.801 12,882 +0.01(+0.39%)
Oct 23, 2006 2.821 2.821 2.717 2.790 3,382 +0.06(+2.34%)
Oct 20, 2006 2.821 2.821 2.714 2.726 9,457 -0.09(-3.24%)
Oct 19, 2006 2.836 2.836 2.760 2.818 42,727 +0.07(+2.68%)
Oct 18, 2006 2.760 2.760 2.623 2.744 9,539 +0.12(+4.43%)
Oct 17, 2006 2.760 2.760 2.628 2.628 14,186 -0.12(-4.25%)
Oct 16, 2006 2.760 2.760 2.729 2.744 31,896 +0.05(+1.75%)
Oct 13, 2006 2.704 2.744 2.647 2.697 14,023 -0.02(-0.61%)
Oct 12, 2006 2.606 2.714 2.606 2.714 11,900 -0.03(-1.12%)
Oct 11, 2006 2.750 2.806 2.646 2.744 33,657 -0.01(-0.22%)
Oct 10, 2006 2.753 2.753 2.643 2.750 59,298 +0.06(+2.07%)
Oct 09, 2006 2.665 2.799 2.514 2.695 115,634 +0.21(+8.50%)
Oct 06, 2006 2.343 2.484 2.343 2.484 3,594 +0.00(+0.12%)
Oct 05, 2006 2.407 2.484 2.392 2.481 13,502 +0.07(+3.06%)
Oct 04, 2006 2.484 2.484 2.360 2.407 8,642 -0.04(-1.63%)
Oct 03, 2006 2.407 2.514 2.392 2.447 11,098 +0.07(+2.97%)
Oct 02, 2006 2.379 2.407 2.376 2.376 13,596 -0.03(-1.28%)
Sep 29, 2006 2.471 2.471 2.407 2.407 1,464 +0.01(+0.51%)
Sep 28, 2006 2.413 2.432 2.392 2.395 9,803 -0.09(-3.77%)
Sep 27, 2006 2.495 2.499 2.405 2.489 13,436 -0.01(-0.41%)
Sep 26, 2006 2.527 2.527 2.479 2.499 14,676 -0.03(-1.09%)
Sep 25, 2006 2.453 2.566 2.453 2.527 15,478 +0.07(+3.00%)
Sep 22, 2006 2.447 2.514 2.444 2.453 17,249 +0.03(+1.27%)
Sep 21, 2006 2.407 2.447 2.407 2.422 9,457 +0.03(+1.41%)
Sep 20, 2006 2.514 2.514 2.389 2.389 23,100 -0.06(-2.62%)
Sep 19, 2006 2.514 2.514 2.453 2.453 9,376 -0.02(-0.62%)
Sep 18, 2006 2.499 2.499 2.453 2.468 3,535 -0.03(-1.18%)
Sep 15, 2006 2.514 2.514 2.438 2.498 11,033 +0.01(+0.57%)
Sep 14, 2006 2.499 2.499 2.453 2.484 2,609 -0.02(-0.61%)
Sep 13, 2006 2.438 2.499 2.438 2.499 4,647 +0.00(+0.18%)
Sep 12, 2006 2.494 2.494 2.494 2.494 652 +0.01(+0.41%)
Sep 11, 2006 2.514 2.514 2.484 2.484 13,860 -0.03(-1.20%)
Sep 08, 2006 2.514 2.514 2.514 2.514 5,218 +0.03(+1.23%)
Sep 07, 2006 2.514 2.514 2.474 2.484 1,956 +0.10(+4.38%)
Sep 06, 2006 2.379 2.379 2.379 2.379 326 -0.03(-1.15%)
Sep 05, 2006 2.361 2.407 2.361 2.407 18,739 +0.05(+1.95%)
Sep 01, 2006 2.379 2.438 2.361 2.361 19,323 -0.09(-3.63%)
Aug 31, 2006 2.382 2.453 2.382 2.450 6,754 +0.06(+2.57%)
Aug 30, 2006 2.376 2.389 2.376 2.389 978 -0.02(-0.76%)
Aug 29, 2006 2.422 2.422 2.407 2.407 1,076 -0.02(-0.76%)
Aug 28, 2006 2.358 2.425 2.358 2.425 8,153 -0.03(-1.12%)
Aug 25, 2006 2.453 2.490 2.438 2.453 11,577 +0.01(+0.35%)
Aug 24, 2006 2.488 2.510 2.438 2.445 10,583 -0.07(-2.76%)
Aug 23, 2006 2.517 2.517 2.489 2.514 12,044 -0.00(-0.01%)
Aug 22, 2006 2.453 2.514 2.453 2.514 7,289 +0.06(+2.31%)
Aug 21, 2006 2.514 2.514 2.435 2.458 21,012 +0.00(+0.19%)
Aug 18, 2006 2.416 2.453 2.407 2.453 9,516 +0.04(+1.52%)
Aug 17, 2006 2.481 2.484 2.413 2.416 37,339 -0.05(-1.99%)
Aug 16, 2006 2.514 2.514 2.441 2.465 21,140 -0.05(-1.95%)
Aug 15, 2006 2.468 2.514 2.468 2.514 25,438 +0.06(+2.50%)
Aug 14, 2006 2.517 2.517 2.453 2.453 20,719 -0.06(-2.22%)
Aug 11, 2006 2.407 2.530 2.407 2.509 18,410 +0.07(+2.92%)
Aug 10, 2006 2.668 2.668 2.407 2.438 26,580 -0.05(-1.85%)
Aug 09, 2006 2.468 2.499 2.453 2.484 14,408 -0.03(-1.15%)
Aug 08, 2006 2.300 2.650 2.300 2.512 63,058 +0.07(+2.68%)
Aug 07, 2006 2.680 2.680 2.340 2.447 74,378 -0.10(-3.86%)
Aug 04, 2006 2.579 2.606 2.530 2.545 104,096 +0.02(+0.97%)
Aug 03, 2006 2.760 2.760 2.505 2.520 157,892 -0.18(-6.70%)
Aug 02, 2006 2.545 2.913 2.450 2.701 532,156 +0.26(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.