Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Momenta Pharma (NQ: MNTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.550 9.600 9.070 9.120 1,069,429 -0.47(-4.90%)
Oct 29, 2009 9.490 9.790 9.470 9.590 429,806 +0.15(+1.59%)
Oct 28, 2009 9.860 9.970 9.420 9.440 475,055 -0.46(-4.65%)
Oct 27, 2009 9.540 10.03 9.480 9.900 782,675 +0.36(+3.77%)
Oct 26, 2009 9.600 9.950 9.450 9.540 691,348 -0.02(-0.21%)
Oct 23, 2009 9.450 9.670 9.420 9.560 500,496 -0.03(-0.31%)
Oct 22, 2009 9.430 9.690 9.370 9.590 582,710 +0.19(+2.02%)
Oct 21, 2009 9.640 9.840 9.390 9.400 481,359 -0.23(-2.39%)
Oct 20, 2009 9.620 10.04 9.620 9.630 559,998 -0.38(-3.80%)
Oct 19, 2009 10.00 10.08 9.870 10.01 554,244 +0.01(+0.10%)
Oct 16, 2009 9.980 10.16 9.960 10.00 718,813 +0.00(+0.00%)
Oct 15, 2009 9.790 10.16 9.740 10.00 669,629 +0.15(+1.52%)
Oct 14, 2009 9.550 9.850 9.270 9.850 683,893 +0.41(+4.34%)
Oct 13, 2009 9.460 9.560 9.370 9.440 572,047 +0.00(+0.00%)
Oct 12, 2009 9.665 9.750 9.420 9.440 452,333 -0.27(-2.78%)
Oct 09, 2009 9.650 9.720 9.570 9.710 393,063 +0.03(+0.31%)
Oct 08, 2009 9.760 9.900 9.610 9.680 524,461 +0.01(+0.10%)
Oct 07, 2009 9.460 9.750 9.460 9.670 576,596 +0.18(+1.90%)
Oct 06, 2009 9.490 9.620 9.350 9.490 287,279 +0.03(+0.32%)
Oct 05, 2009 9.910 10.10 9.460 9.460 667,226 -0.38(-3.86%)
Oct 02, 2009 9.850 9.980 9.710 9.840 385,036 -0.05(-0.51%)
Oct 01, 2009 10.59 10.69 9.880 9.890 624,914 -0.72(-6.79%)
Sep 30, 2009 10.82 10.92 10.50 10.61 300,497 -0.17(-1.58%)
Sep 29, 2009 11.26 11.29 10.75 10.78 306,095 -0.44(-3.92%)
Sep 28, 2009 11.02 11.47 10.87 11.22 541,727 +0.28(+2.56%)
Sep 25, 2009 10.83 11.06 10.75 10.94 693,471 +0.14(+1.30%)
Sep 24, 2009 10.98 11.42 10.72 10.80 2,018,825 -0.08(-0.74%)
Sep 23, 2009 11.53 11.53 10.75 10.88 1,836,274 -0.72(-6.21%)
Sep 22, 2009 11.26 11.64 11.06 11.60 329,459 +0.48(+4.32%)
Sep 21, 2009 11.39 11.54 11.00 11.12 371,161 -0.28(-2.46%)
Sep 18, 2009 11.71 11.84 11.31 11.40 654,026 +0.26(+2.33%)
Sep 17, 2009 10.71 11.15 10.58 11.14 394,380 +0.43(+4.01%)
Sep 16, 2009 10.54 10.71 10.50 10.71 156,033 +0.17(+1.61%)
Sep 15, 2009 10.22 10.57 10.22 10.54 280,283 +0.33(+3.23%)
Sep 14, 2009 10.22 10.41 10.18 10.21 721,705 -0.05(-0.49%)
Sep 11, 2009 10.25 10.38 10.10 10.26 273,754 -0.02(-0.19%)
Sep 10, 2009 9.990 10.51 9.910 10.28 775,673 +0.40(+4.05%)
Sep 09, 2009 9.530 9.970 9.500 9.880 532,967 +0.37(+3.89%)
Sep 08, 2009 9.730 9.760 9.400 9.510 151,715 -0.17(-1.76%)
Sep 04, 2009 9.470 9.680 9.290 9.680 200,937 +0.12(+1.26%)
Sep 03, 2009 9.590 9.670 9.350 9.560 167,093 -0.03(-0.31%)
Sep 02, 2009 9.610 9.650 9.340 9.590 213,099 -0.08(-0.83%)
Sep 01, 2009 9.810 10.04 9.550 9.670 197,933 -0.23(-2.32%)
Aug 31, 2009 9.800 9.940 9.630 9.900 168,577 -0.02(-0.20%)
Aug 28, 2009 10.11 10.11 9.780 9.920 153,322 -0.13(-1.29%)
Aug 27, 2009 10.02 10.06 9.910 10.05 134,533 -0.03(-0.30%)
Aug 26, 2009 9.860 10.09 9.750 10.08 129,177 +0.18(+1.82%)
Aug 25, 2009 9.820 10.04 9.760 9.900 121,592 +0.06(+0.61%)
Aug 24, 2009 9.780 10.02 9.660 9.840 130,543 +0.10(+1.03%)
Aug 21, 2009 10.19 10.24 9.650 9.740 228,833 -0.29(-2.89%)
Aug 20, 2009 9.970 10.19 9.840 10.03 157,634 +0.01(+0.10%)
Aug 19, 2009 9.640 10.07 9.640 10.02 138,786 +0.35(+3.62%)
Aug 18, 2009 9.690 9.800 9.520 9.670 100,603 +0.06(+0.62%)
Aug 17, 2009 9.590 9.780 9.440 9.610 105,304 -0.17(-1.74%)
Aug 14, 2009 10.08 10.19 9.620 9.780 111,227 -0.29(-2.88%)
Aug 13, 2009 10.24 10.40 10.05 10.07 157,966 -0.14(-1.37%)
Aug 12, 2009 9.740 10.43 9.700 10.21 371,182 +0.51(+5.26%)
Aug 11, 2009 9.810 9.990 9.470 9.700 190,311 -0.13(-1.32%)
Aug 10, 2009 10.04 10.28 9.650 9.830 332,463 -0.24(-2.38%)
Aug 07, 2009 10.38 10.71 10.05 10.07 468,231 -0.10(-0.98%)
Aug 06, 2009 11.05 11.06 10.13 10.17 391,958 -0.80(-7.29%)
Aug 05, 2009 10.96 11.14 10.72 10.97 283,113 +0.05(+0.46%)
Aug 04, 2009 10.69 10.99 10.61 10.92 284,134 +0.14(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.