Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

1.820 -0.100 (-5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.920 1.939 1.800 1.820 424,761 -0.10(-5.21%)
Oct 30, 2024 2.000 2.030 1.880 1.920 357,110 -0.08(-4.00%)
Oct 29, 2024 2.020 2.020 1.950 2.000 234,308 -0.02(-0.99%)
Oct 28, 2024 2.020 2.060 2.015 2.020 104,600 -0.01(-0.49%)
Oct 25, 2024 2.070 2.080 2.020 2.030 117,070 -0.02(-0.98%)
Oct 24, 2024 2.050 2.090 2.030 2.050 144,261 +0.00(+0.24%)
Oct 23, 2024 2.090 2.125 2.020 2.045 166,477 -0.08(-3.54%)
Oct 22, 2024 2.060 2.130 2.060 2.120 112,813 +0.04(+1.92%)
Oct 21, 2024 2.100 2.130 2.060 2.080 99,477 -0.04(-1.65%)
Oct 18, 2024 2.120 2.130 2.070 2.115 96,690 +0.04(+1.68%)
Oct 17, 2024 2.130 2.130 2.080 2.080 64,035 -0.07(-3.26%)
Oct 16, 2024 2.090 2.150 2.060 2.150 70,702 +0.09(+4.37%)
Oct 15, 2024 2.140 2.140 2.010 2.060 153,146 -0.03(-1.44%)
Oct 14, 2024 2.180 2.180 2.085 2.090 93,045 -0.08(-3.69%)
Oct 11, 2024 2.170 2.190 2.150 2.170 47,733 -0.01(-0.46%)
Oct 10, 2024 2.230 2.280 2.100 2.180 161,644 -0.05(-2.24%)
Oct 09, 2024 2.140 2.289 2.138 2.230 155,013 +0.09(+4.21%)
Oct 08, 2024 2.090 2.170 2.070 2.140 212,399 +0.05(+2.39%)
Oct 07, 2024 2.090 2.120 2.070 2.090 78,349 -0.02(-0.95%)
Oct 04, 2024 2.140 2.170 2.080 2.110 125,058 -0.02(-0.94%)
Oct 03, 2024 2.170 2.175 2.121 2.130 60,481 -0.05(-2.29%)
Oct 02, 2024 2.220 2.240 2.150 2.180 101,374 -0.01(-0.46%)
Oct 01, 2024 2.290 2.300 2.170 2.190 97,920 -0.08(-3.52%)
Sep 30, 2024 2.200 2.350 2.200 2.270 107,349 +0.07(+3.18%)
Sep 27, 2024 2.180 2.250 2.180 2.200 68,129 +0.03(+1.38%)
Sep 26, 2024 2.170 2.210 2.110 2.170 118,101 +0.02(+0.93%)
Sep 25, 2024 2.250 2.250 2.120 2.150 117,436 -0.09(-4.02%)
Sep 24, 2024 2.170 2.260 2.150 2.240 93,998 +0.08(+3.70%)
Sep 23, 2024 2.200 2.240 2.138 2.160 57,698 -0.02(-0.92%)
Sep 20, 2024 2.270 2.280 2.150 2.180 128,053 -0.11(-4.80%)
Sep 19, 2024 2.310 2.340 2.220 2.290 100,376 +0.10(+4.57%)
Sep 18, 2024 2.250 2.290 2.190 2.190 94,843 -0.04(-1.79%)
Sep 17, 2024 2.170 2.230 2.140 2.230 96,086 +0.07(+3.24%)
Sep 16, 2024 2.240 2.240 2.150 2.160 81,765 -0.01(-0.46%)
Sep 13, 2024 2.190 2.270 2.162 2.170 85,335 +0.04(+1.88%)
Sep 12, 2024 2.160 2.250 2.130 2.130 92,860 -0.03(-1.39%)
Sep 11, 2024 2.190 2.200 2.082 2.160 127,890 +0.03(+1.41%)
Sep 10, 2024 2.130 2.130 2.070 2.130 39,583 +0.03(+1.43%)
Sep 09, 2024 2.080 2.160 2.030 2.100 159,693 +0.02(+0.96%)
Sep 06, 2024 2.100 2.140 2.055 2.080 118,489 -0.03(-1.42%)
Sep 05, 2024 2.080 2.130 2.055 2.110 91,338 +0.04(+1.93%)
Sep 04, 2024 2.080 2.150 2.050 2.070 113,492 -0.01(-0.48%)
Sep 03, 2024 2.190 2.200 2.070 2.080 131,411 -0.11(-5.02%)
Aug 30, 2024 2.230 2.310 2.190 2.190 72,401 -0.06(-2.67%)
Aug 29, 2024 2.170 2.270 2.170 2.250 65,037 +0.07(+3.21%)
Aug 28, 2024 2.190 2.230 2.150 2.180 64,653 +0.01(+0.46%)
Aug 27, 2024 2.220 2.230 2.170 2.170 93,251 -0.04(-1.81%)
Aug 26, 2024 2.370 2.370 2.200 2.210 137,056 -0.12(-5.15%)
Aug 23, 2024 2.280 2.380 2.280 2.330 114,283 +0.07(+3.10%)
Aug 22, 2024 2.260 2.353 2.220 2.260 251,281 +0.04(+1.80%)
Aug 21, 2024 2.140 2.250 2.110 2.220 249,377 +0.13(+6.22%)
Aug 20, 2024 2.120 2.170 2.050 2.090 231,209 -0.05(-2.34%)
Aug 19, 2024 2.220 2.240 2.020 2.140 283,138 -0.09(-4.04%)
Aug 16, 2024 2.180 2.290 2.130 2.230 234,920 +0.02(+0.90%)
Aug 15, 2024 2.160 2.390 2.160 2.210 276,911 +0.07(+3.27%)
Aug 14, 2024 2.300 2.395 2.135 2.140 258,359 -0.16(-6.96%)
Aug 13, 2024 2.500 2.520 2.250 2.300 261,483 -0.15(-6.12%)
Aug 12, 2024 2.620 2.680 2.440 2.450 157,224 -0.19(-7.20%)
Aug 09, 2024 2.660 2.712 2.579 2.640 98,160 -0.02(-0.75%)
Aug 08, 2024 2.700 2.740 2.640 2.660 141,105 +0.03(+1.14%)
Aug 07, 2024 2.930 2.930 2.600 2.630 115,178 -0.22(-7.72%)
Aug 06, 2024 2.800 2.930 2.780 2.850 98,276 +0.08(+2.89%)
Aug 05, 2024 2.760 2.917 2.610 2.770 197,711 -0.25(-8.28%)
Aug 02, 2024 3.090 3.090 2.940 3.020 130,796 -0.16(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.