Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Financial Hlds (NQ: AFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.620 9.620 9.270 9.610 35,450 -0.01(-0.10%)
Oct 30, 2018 9.280 9.620 9.200 9.620 13,691 +0.34(+3.66%)
Oct 29, 2018 9.300 9.450 9.200 9.280 10,658 -0.02(-0.22%)
Oct 26, 2018 9.350 9.825 8.987 9.300 36,500 -0.20(-2.11%)
Oct 25, 2018 9.340 9.570 9.340 9.500 17,184 +0.15(+1.60%)
Oct 24, 2018 9.380 9.500 9.250 9.350 37,586 -0.10(-1.06%)
Oct 23, 2018 9.250 9.490 9.250 9.450 17,852 +0.16(+1.72%)
Oct 22, 2018 9.570 9.780 9.250 9.290 38,835 -0.34(-3.53%)
Oct 19, 2018 9.960 9.965 9.558 9.630 6,900 +0.19(+2.01%)
Oct 18, 2018 9.430 9.590 9.210 9.440 45,655 +0.04(+0.43%)
Oct 17, 2018 9.610 9.860 9.340 9.400 6,466 -0.21(-2.13%)
Oct 16, 2018 9.520 9.730 9.430 9.605 22,690 +0.20(+2.07%)
Oct 15, 2018 9.440 9.700 9.380 9.410 10,653 -0.03(-0.32%)
Oct 12, 2018 9.690 9.730 9.370 9.440 39,600 -0.19(-1.97%)
Oct 11, 2018 9.630 9.720 9.630 9.630 17,261 +0.00(+0.00%)
Oct 10, 2018 9.780 9.990 9.630 9.630 10,999 -0.15(-1.53%)
Oct 09, 2018 9.720 9.920 9.660 9.780 8,138 +0.01(+0.10%)
Oct 08, 2018 9.800 9.820 9.630 9.770 94,298 +0.13(+1.35%)
Oct 05, 2018 9.950 10.12 9.630 9.640 70,100 -0.31(-3.12%)
Oct 04, 2018 10.17 10.24 9.930 9.950 33,827 -0.11(-1.09%)
Oct 03, 2018 10.09 10.21 10.00 10.06 35,649 -0.03(-0.30%)
Oct 02, 2018 10.15 10.24 10.06 10.09 36,916 -0.07(-0.69%)
Oct 01, 2018 10.05 10.17 10.05 10.16 27,008 +0.11(+1.09%)
Sep 28, 2018 10.05 10.15 10.05 10.05 22,800 +0.00(+0.00%)
Sep 27, 2018 10.10 10.18 10.05 10.05 16,032 +0.00(+0.00%)
Sep 26, 2018 10.30 10.35 10.05 10.05 28,237 -0.25(-2.43%)
Sep 25, 2018 10.25 10.35 10.25 10.30 17,784 +0.00(+0.00%)
Sep 24, 2018 10.35 10.50 10.25 10.30 21,519 -0.10(-0.96%)
Sep 21, 2018 10.35 10.55 10.35 10.40 89,500 +0.00(+0.00%)
Sep 20, 2018 10.40 10.45 10.30 10.40 83,280 +0.05(+0.48%)
Sep 19, 2018 10.30 10.55 10.30 10.35 41,454 +0.05(+0.49%)
Sep 18, 2018 10.30 10.60 10.30 10.30 28,781 +0.00(+0.00%)
Sep 17, 2018 10.95 10.95 10.30 10.30 36,054 -0.30(-2.83%)
Sep 14, 2018 10.35 10.75 10.30 10.60 72,200 +0.30(+2.91%)
Sep 13, 2018 10.25 10.55 10.18 10.30 36,390 +0.15(+1.48%)
Sep 12, 2018 10.10 10.25 10.05 10.15 26,907 +0.10(+1.00%)
Sep 11, 2018 10.05 10.55 10.05 10.05 34,086 +0.00(+0.00%)
Sep 10, 2018 10.30 10.30 9.975 10.05 24,923 -0.20(-1.95%)
Sep 07, 2018 10.35 10.65 10.25 10.25 19,500 -0.05(-0.49%)
Sep 06, 2018 10.35 10.45 10.25 10.30 27,969 -0.15(-1.44%)
Sep 05, 2018 10.80 10.85 10.45 10.45 24,579 -0.35(-3.24%)
Sep 04, 2018 10.30 10.85 10.25 10.80 57,789 +0.55(+5.37%)
Aug 31, 2018 10.25 10.25 10.25 0 +0.00(+0.00%)
Aug 30, 2018 10.40 10.40 10.25 10.25 30,905 -0.15(-1.44%)
Aug 29, 2018 10.40 10.60 10.40 10.40 38,520 -0.05(-0.48%)
Aug 28, 2018 10.55 10.65 10.40 10.45 45,189 -0.10(-0.95%)
Aug 27, 2018 10.55 10.75 10.55 10.55 18,729 -0.05(-0.47%)
Aug 24, 2018 10.73 10.80 10.55 10.60 18,900 +0.00(+0.00%)
Aug 23, 2018 10.90 11.12 10.60 10.60 30,700 -0.25(-2.30%)
Aug 22, 2018 10.85 11.00 10.65 10.85 24,868 -0.15(-1.36%)
Aug 21, 2018 10.60 11.15 10.60 11.00 82,027 +0.40(+3.77%)
Aug 20, 2018 10.80 10.81 10.55 10.60 75,689 -0.10(-0.93%)
Aug 17, 2018 10.55 10.85 10.55 10.70 25,400 +0.10(+0.94%)
Aug 16, 2018 10.60 10.67 10.55 10.60 40,941 +0.00(+0.00%)
Aug 15, 2018 10.55 10.68 10.46 10.60 29,147 +0.05(+0.47%)
Aug 14, 2018 10.25 10.65 9.950 10.55 36,595 +0.45(+4.46%)
Aug 13, 2018 10.45 10.61 9.900 10.10 48,703 -0.25(-2.42%)
Aug 10, 2018 11.05 11.05 10.10 10.35 100,400 -0.65(-5.91%)
Aug 09, 2018 9.400 11.10 8.750 11.00 150,912 +1.65(+17.65%)
Aug 08, 2018 9.350 9.600 8.986 9.350 150,819 +0.00(+0.00%)
Aug 07, 2018 9.750 9.750 8.805 9.350 188,410 +1.10(+13.33%)
Aug 06, 2018 8.650 8.650 8.250 8.250 54,339 -0.15(-1.79%)
Aug 03, 2018 8.400 8.450 8.300 8.400 19,300 +0.05(+0.60%)
Aug 02, 2018 8.350 8.550 8.250 8.350 55,586 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.