Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenlane Holdings Inc Cl A
(NQ:
GNLN
)
0.5160
-0.0690 (-11.79%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
840.00
850.00
758.00
786.00
506
-56.00(-6.65%)
Oct 30, 2019
758.00
846.00
756.00
842.00
685
+84.00(+11.08%)
Oct 29, 2019
804.00
804.00
750.00
758.00
465
-48.00(-5.96%)
Oct 28, 2019
790.00
828.00
780.00
806.00
576
+18.00(+2.28%)
Oct 25, 2019
788.00
800.00
720.00
788.00
984
+0.00(+0.00%)
Oct 24, 2019
816.00
846.00
770.00
788.00
1,044
-18.00(-2.23%)
Oct 23, 2019
756.00
830.00
742.00
806.00
1,220
+48.00(+6.33%)
Oct 22, 2019
712.00
764.00
666.02
758.00
838
+52.00(+7.37%)
Oct 21, 2019
644.00
720.00
644.00
706.00
897
+64.00(+9.97%)
Oct 18, 2019
664.00
664.00
624.00
642.00
697
-24.00(-3.60%)
Oct 17, 2019
644.00
674.00
624.00
666.00
747
+28.00(+4.39%)
Oct 16, 2019
674.00
678.00
634.00
638.00
550
-36.00(-5.34%)
Oct 15, 2019
662.00
680.00
640.00
674.00
722
+14.00(+2.12%)
Oct 14, 2019
670.00
674.00
644.00
660.00
508
-10.00(-1.49%)
Oct 11, 2019
700.00
704.00
670.00
670.00
1,079
-18.00(-2.62%)
Oct 10, 2019
678.00
712.00
674.94
688.00
660
+8.00(+1.18%)
Oct 09, 2019
658.00
716.00
658.00
680.00
1,557
+22.00(+3.34%)
Oct 08, 2019
684.00
724.66
644.00
658.00
1,472
-32.00(-4.64%)
Oct 07, 2019
712.00
712.00
678.00
690.00
784
-26.00(-3.63%)
Oct 04, 2019
702.00
725.58
682.08
716.00
2,279
+22.00(+3.17%)
Oct 03, 2019
664.00
702.00
642.00
694.00
1,312
+32.00(+4.83%)
Oct 02, 2019
650.00
698.00
630.00
662.00
1,404
+8.00(+1.22%)
Oct 01, 2019
674.00
718.00
650.00
654.00
1,865
-24.00(-3.54%)
Sep 30, 2019
690.00
706.00
634.00
678.00
1,191
-18.00(-2.59%)
Sep 27, 2019
746.00
748.74
690.00
696.00
1,048
-44.00(-5.95%)
Sep 26, 2019
780.00
800.00
722.00
740.00
1,156
-34.00(-4.39%)
Sep 25, 2019
780.00
826.00
746.00
774.00
2,066
+14.00(+1.84%)
Sep 24, 2019
854.00
910.00
760.00
760.00
1,843
-88.00(-10.38%)
Sep 23, 2019
910.00
920.00
820.00
848.00
988
-60.00(-6.61%)
Sep 20, 2019
884.00
930.00
840.08
908.00
1,859
+20.00(+2.25%)
Sep 19, 2019
862.00
906.00
830.00
888.00
1,716
+38.00(+4.47%)
Sep 18, 2019
740.00
908.00
730.00
850.00
2,521
+108.00(+14.56%)
Sep 17, 2019
794.00
818.00
710.00
742.00
2,616
-54.00(-6.78%)
Sep 16, 2019
918.00
922.98
788.00
796.00
2,636
-132.00(-14.22%)
Sep 13, 2019
994.00
1068
892.00
928.00
1,871
-70.00(-7.01%)
Sep 12, 2019
1104
1104
990.00
998.00
2,688
-122.00(-10.89%)
Sep 11, 2019
1048
1148
1010
1120
1,822
+78.00(+7.49%)
Sep 10, 2019
1068
1082
1000
1042
2,406
-26.00(-2.43%)
Sep 09, 2019
1200
1210
1058
1068
1,829
-130.00(-10.85%)
Sep 06, 2019
1242
1263
1196
1198
689
-46.00(-3.70%)
Sep 05, 2019
1216
1250
1210
1244
567
+44.00(+3.67%)
Sep 04, 2019
1236
1250
1196
1200
676
-28.00(-2.28%)
Sep 03, 2019
1250
1270
1174
1228
956
-12.00(-0.97%)
Aug 30, 2019
1312
1312
1210
1240
1,196
-68.00(-5.20%)
Aug 29, 2019
1300
1330
1272
1308
550
+20.00(+1.55%)
Aug 28, 2019
1278
1310
1244
1288
743
+10.00(+0.78%)
Aug 27, 2019
1326
1337
1240
1278
768
-44.00(-3.33%)
Aug 26, 2019
1326
1344
1224
1322
870
+18.00(+1.38%)
Aug 23, 2019
1402
1422
1296
1304
742
-100.00(-7.12%)
Aug 22, 2019
1338
1418
1326
1404
700
+66.00(+4.93%)
Aug 21, 2019
1328
1370
1302
1338
863
+54.00(+4.21%)
Aug 20, 2019
1282
1320
1242
1284
1,023
+2.00(+0.16%)
Aug 19, 2019
1320
1364
1241
1282
1,035
-16.00(-1.23%)
Aug 16, 2019
1422
1444
1270
1298
2,097
-96.00(-6.89%)
Aug 15, 2019
1400
1436
1380
1394
831
+4.00(+0.29%)
Aug 14, 2019
1524
1540
1352
1390
1,474
-128.00(-8.43%)
Aug 13, 2019
1822
1936
1516
1518
3,014
-254.00(-14.33%)
Aug 12, 2019
1716
1806
1704
1772
1,046
+58.00(+3.38%)
Aug 09, 2019
1806
1816
1704
1714
869
-102.00(-5.62%)
Aug 08, 2019
1754
1872
1642
1816
1,970
+222.00(+13.93%)
Aug 07, 2019
1562
1620
1550
1594
434
+4.00(+0.25%)
Aug 06, 2019
1592
1616
1568
1590
521
+20.00(+1.27%)
Aug 05, 2019
1576
1598
1534
1570
515
-32.00(-2.00%)
Aug 02, 2019
1600
1606
1540
1602
784
+6.00(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.