Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prevail Therapeutics Inc (NQ: PRVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 11.42 11.70 10.82 11.02 35,753 -0.50(-4.34%)
Oct 30, 2019 11.47 11.68 11.16 11.52 61,888 -0.01(-0.09%)
Oct 29, 2019 10.74 11.65 10.73 11.53 77,992 +0.76(+7.06%)
Oct 28, 2019 10.98 11.45 10.60 10.77 93,817 -0.17(-1.55%)
Oct 25, 2019 10.94 11.17 10.58 10.94 80,000 +0.26(+2.43%)
Oct 24, 2019 10.82 11.10 10.59 10.68 77,000 -0.14(-1.29%)
Oct 23, 2019 10.67 11.06 10.39 10.82 75,806 +0.14(+1.31%)
Oct 22, 2019 10.60 11.14 10.43 10.68 132,042 +0.21(+2.01%)
Oct 21, 2019 10.70 10.99 10.11 10.47 74,367 -0.23(-2.15%)
Oct 18, 2019 10.86 11.45 10.40 10.70 62,200 -0.21(-1.92%)
Oct 17, 2019 11.01 11.64 10.78 10.91 68,866 -0.06(-0.55%)
Oct 16, 2019 10.12 11.65 10.00 10.97 84,983 +0.81(+7.97%)
Oct 15, 2019 9.830 10.77 9.380 10.16 67,194 +0.27(+2.73%)
Oct 14, 2019 9.840 10.46 9.735 9.890 31,805 -0.32(-3.13%)
Oct 11, 2019 9.790 10.43 9.120 10.21 35,900 +0.42(+4.29%)
Oct 10, 2019 10.13 10.16 9.150 9.790 58,253 -0.35(-3.45%)
Oct 09, 2019 10.12 10.36 9.770 10.14 35,616 +0.04(+0.40%)
Oct 08, 2019 10.23 10.52 9.140 10.10 69,417 -0.01(-0.10%)
Oct 07, 2019 10.53 10.53 9.750 10.11 48,872 -0.30(-2.88%)
Oct 04, 2019 11.32 11.52 10.32 10.41 59,700 -0.96(-8.44%)
Oct 03, 2019 11.53 11.82 11.11 11.37 34,814 -0.18(-1.56%)
Oct 02, 2019 12.27 12.53 11.25 11.55 47,120 -0.77(-6.25%)
Oct 01, 2019 12.31 13.00 12.08 12.32 52,201 +0.04(+0.33%)
Sep 30, 2019 11.72 12.50 11.61 12.28 47,208 +0.56(+4.78%)
Sep 27, 2019 12.32 12.87 11.16 11.72 52,300 -0.60(-4.87%)
Sep 26, 2019 12.54 12.77 11.79 12.32 36,570 -0.24(-1.91%)
Sep 25, 2019 14.85 14.85 12.34 12.56 193,573 -2.17(-14.73%)
Sep 24, 2019 15.21 15.21 13.63 14.73 82,946 -0.48(-3.16%)
Sep 23, 2019 13.70 15.45 13.62 15.21 102,710 +1.65(+12.17%)
Sep 20, 2019 13.00 14.04 13.00 13.56 951,300 +0.66(+5.12%)
Sep 19, 2019 12.21 13.25 11.77 12.90 133,036 +0.76(+6.26%)
Sep 18, 2019 11.92 13.48 11.70 12.14 128,756 +0.28(+2.36%)
Sep 17, 2019 12.00 12.22 11.21 11.86 41,687 -0.14(-1.17%)
Sep 16, 2019 11.65 12.41 10.91 12.00 87,184 +0.30(+2.56%)
Sep 13, 2019 10.77 11.80 10.29 11.70 59,100 +0.93(+8.64%)
Sep 12, 2019 9.340 10.81 9.000 10.77 57,958 +1.56(+16.94%)
Sep 11, 2019 9.500 9.670 8.885 9.210 94,597 -0.21(-2.23%)
Sep 10, 2019 9.100 9.820 8.765 9.420 143,773 +0.33(+3.63%)
Sep 09, 2019 10.01 10.04 8.760 9.090 35,215 -0.91(-9.10%)
Sep 06, 2019 10.00 10.26 9.370 10.00 69,300 -0.12(-1.19%)
Sep 05, 2019 10.62 11.17 9.600 10.12 87,554 -0.43(-4.08%)
Sep 04, 2019 11.06 11.38 10.55 10.55 46,650 -0.44(-4.00%)
Sep 03, 2019 11.25 11.75 10.60 10.99 50,997 -0.33(-2.92%)
Aug 30, 2019 11.94 11.94 10.92 11.32 11,100 -0.56(-4.71%)
Aug 29, 2019 11.65 12.35 10.92 11.88 49,607 +0.08(+0.68%)
Aug 28, 2019 11.94 12.69 11.11 11.80 36,571 -0.20(-1.67%)
Aug 27, 2019 11.64 12.19 11.05 12.00 53,157 +0.46(+3.99%)
Aug 26, 2019 11.89 11.89 11.06 11.54 46,763 -0.35(-2.94%)
Aug 23, 2019 11.60 11.99 11.60 11.89 25,000 +0.32(+2.77%)
Aug 22, 2019 11.74 11.74 11.40 11.57 17,564 -0.13(-1.11%)
Aug 21, 2019 11.18 11.88 11.05 11.70 40,105 +0.55(+4.93%)
Aug 20, 2019 10.89 11.45 10.76 11.15 41,584 +0.23(+2.11%)
Aug 19, 2019 10.92 11.50 10.85 10.92 26,715 +0.02(+0.18%)
Aug 16, 2019 10.28 10.90 10.28 10.90 26,100 +0.52(+5.01%)
Aug 15, 2019 10.71 10.80 9.580 10.38 20,148 +0.02(+0.19%)
Aug 14, 2019 9.990 10.96 9.990 10.36 41,994 +0.16(+1.57%)
Aug 13, 2019 9.620 10.43 8.890 10.20 50,960 +0.68(+7.14%)
Aug 12, 2019 9.700 10.61 9.112 9.520 56,391 -0.18(-1.86%)
Aug 09, 2019 8.000 9.840 7.930 9.700 116,300 +1.65(+20.50%)
Aug 08, 2019 9.610 10.05 7.410 8.050 114,171 -1.52(-15.88%)
Aug 07, 2019 10.43 10.69 9.560 9.570 39,210 -0.93(-8.86%)
Aug 06, 2019 10.47 11.53 10.18 10.50 19,240 +0.02(+0.19%)
Aug 05, 2019 11.29 11.43 10.23 10.48 32,742 -0.84(-7.42%)
Aug 02, 2019 11.62 11.79 11.16 11.32 27,200 -0.35(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.