Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

8.000 +0.900 (+12.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.010 3.400 2.990 3.300 335,278 +0.30(+10.00%)
Oct 28, 2022 3.020 3.080 2.920 3.000 110,522 -0.02(-0.66%)
Oct 27, 2022 2.990 3.060 2.940 3.020 42,514 +0.07(+2.37%)
Oct 26, 2022 3.060 3.060 2.930 2.950 46,787 -0.04(-1.34%)
Oct 25, 2022 2.940 3.020 2.880 2.990 104,534 +0.06(+2.05%)
Oct 24, 2022 3.300 3.300 2.900 2.930 156,961 -0.42(-12.54%)
Oct 21, 2022 3.270 3.380 3.190 3.350 189,157 +0.02(+0.60%)
Oct 20, 2022 3.430 3.460 3.300 3.330 67,559 -0.10(-2.92%)
Oct 19, 2022 3.590 3.590 3.320 3.430 65,134 -0.02(-0.58%)
Oct 18, 2022 3.410 3.570 3.350 3.450 63,430 +0.07(+2.07%)
Oct 17, 2022 3.170 3.490 3.060 3.380 243,594 +0.32(+10.46%)
Oct 14, 2022 3.190 3.200 3.040 3.060 54,266 -0.09(-2.86%)
Oct 13, 2022 3.100 3.235 3.100 3.150 75,266 +0.05(+1.61%)
Oct 12, 2022 3.030 3.210 3.020 3.100 47,388 +0.05(+1.64%)
Oct 11, 2022 3.140 3.205 3.050 3.050 71,301 -0.07(-2.24%)
Oct 10, 2022 3.220 3.305 3.050 3.120 41,440 -0.04(-1.27%)
Oct 07, 2022 3.240 3.450 3.150 3.160 214,502 -0.02(-0.63%)
Oct 06, 2022 3.130 3.270 3.070 3.180 85,223 +0.04(+1.27%)
Oct 05, 2022 3.140 3.235 3.130 3.140 79,977 -0.02(-0.63%)
Oct 04, 2022 3.080 3.230 3.030 3.160 38,628 -0.01(-0.32%)
Oct 03, 2022 3.200 3.235 2.970 3.170 319,730 -0.03(-0.94%)
Sep 30, 2022 3.180 3.407 3.030 3.200 65,229 -0.04(-1.23%)
Sep 29, 2022 3.380 3.450 3.220 3.240 64,887 -0.13(-3.86%)
Sep 28, 2022 3.370 3.480 3.300 3.370 84,698 +0.04(+1.20%)
Sep 27, 2022 3.430 3.455 3.230 3.330 94,109 +0.00(+0.00%)
Sep 26, 2022 3.460 3.750 3.201 3.330 240,641 -0.13(-3.76%)
Sep 23, 2022 3.320 3.510 3.200 3.460 187,162 +0.20(+6.13%)
Sep 22, 2022 3.500 3.558 3.200 3.260 215,362 -0.19(-5.51%)
Sep 21, 2022 3.440 3.694 3.280 3.450 488,575 +0.24(+7.48%)
Sep 20, 2022 3.360 3.360 3.200 3.210 277,531 -0.01(-0.31%)
Sep 19, 2022 3.460 3.570 3.200 3.220 341,502 +0.02(+0.63%)
Sep 16, 2022 3.400 3.440 3.150 3.200 285,354 -0.17(-5.04%)
Sep 15, 2022 3.510 3.700 3.340 3.370 269,945 -0.27(-7.42%)
Sep 14, 2022 3.060 3.700 2.940 3.640 3,510,858 +0.49(+15.56%)
Sep 13, 2022 3.220 3.260 3.009 3.150 139,503 -0.23(-6.80%)
Sep 12, 2022 3.480 3.480 3.210 3.380 159,136 +0.10(+3.05%)
Sep 09, 2022 3.000 3.420 2.936 3.280 229,675 +0.23(+7.54%)
Sep 08, 2022 2.870 3.190 2.850 3.050 387,319 +0.19(+6.64%)
Sep 07, 2022 2.510 3.040 2.460 2.860 249,092 +0.30(+11.72%)
Sep 06, 2022 2.680 2.730 2.540 2.560 81,579 -0.20(-7.25%)
Sep 02, 2022 2.670 2.775 2.620 2.760 57,764 +0.18(+6.98%)
Sep 01, 2022 2.660 2.660 2.400 2.580 127,114 -0.14(-5.15%)
Aug 31, 2022 2.740 2.790 2.670 2.720 17,427 -0.05(-1.81%)
Aug 30, 2022 2.770 2.825 2.640 2.770 64,157 -0.09(-3.15%)
Aug 29, 2022 3.020 3.050 2.720 2.860 130,702 -0.21(-6.84%)
Aug 26, 2022 3.160 3.266 2.980 3.070 64,100 -0.09(-2.85%)
Aug 25, 2022 3.020 3.180 2.860 3.160 73,495 +0.20(+6.76%)
Aug 24, 2022 2.990 3.050 2.810 2.960 119,238 +0.09(+3.14%)
Aug 23, 2022 2.910 2.950 2.800 2.870 52,359 -0.07(-2.38%)
Aug 22, 2022 2.970 3.000 2.820 2.940 141,421 -0.06(-2.00%)
Aug 19, 2022 2.570 3.030 2.570 3.000 296,022 +0.11(+3.81%)
Aug 18, 2022 2.290 3.580 2.290 2.890 2,717,710 +0.57(+24.57%)
Aug 17, 2022 2.410 2.470 2.290 2.320 247,185 -0.16(-6.45%)
Aug 16, 2022 2.490 2.630 2.320 2.480 334,746 -0.01(-0.40%)
Aug 15, 2022 2.180 2.550 2.070 2.490 922,452 +0.37(+17.45%)
Aug 12, 2022 2.410 2.940 2.080 2.120 5,063,143 +0.14(+7.07%)
Aug 11, 2022 2.020 2.020 1.880 1.980 1,251,488 +0.02(+1.02%)
Aug 10, 2022 1.910 2.000 1.870 1.960 17,660 +0.02(+1.03%)
Aug 09, 2022 1.930 2.012 1.910 1.940 36,534 +0.00(+0.00%)
Aug 08, 2022 1.700 1.940 1.640 1.940 82,980 +0.41(+26.80%)
Aug 05, 2022 1.670 1.673 1.530 1.530 51,941 -0.10(-6.42%)
Aug 04, 2022 1.670 1.690 1.620 1.635 18,841 -0.01(-0.91%)
Aug 03, 2022 1.660 1.690 1.620 1.650 28,616 +0.03(+1.85%)
Aug 02, 2022 1.560 1.680 1.560 1.620 54,601 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.