Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Larimar Therapeutics Inc (NQ: LRMR )

8.000 +0.900 (+12.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 2.910 3.035 2.870 2.930 48,764 +0.01(+0.34%)
Oct 30, 2023 2.730 2.930 2.615 2.920 65,808 +0.26(+9.77%)
Oct 27, 2023 2.890 2.890 2.660 2.660 98,625 -0.24(-8.28%)
Oct 26, 2023 2.870 3.020 2.860 2.900 84,215 -0.04(-1.36%)
Oct 25, 2023 2.800 3.050 2.800 2.940 60,761 +0.09(+3.16%)
Oct 24, 2023 2.810 2.960 2.750 2.850 51,657 +0.03(+1.06%)
Oct 23, 2023 2.870 2.940 2.780 2.820 118,916 -0.10(-3.42%)
Oct 20, 2023 2.860 3.000 2.810 2.920 78,625 +0.06(+2.10%)
Oct 19, 2023 3.050 3.050 2.780 2.860 120,973 -0.15(-4.98%)
Oct 18, 2023 3.090 3.100 2.930 3.010 90,317 -0.13(-4.14%)
Oct 17, 2023 3.090 3.320 2.940 3.140 190,119 +0.06(+1.95%)
Oct 16, 2023 2.960 3.100 2.910 3.080 101,051 +0.15(+5.12%)
Oct 13, 2023 2.830 2.980 2.660 2.930 89,664 +0.09(+3.17%)
Oct 12, 2023 3.210 3.250 2.810 2.840 133,997 -0.43(-13.15%)
Oct 11, 2023 3.325 3.389 3.250 3.270 87,253 -0.04(-1.21%)
Oct 10, 2023 3.270 3.480 3.260 3.310 58,968 +0.04(+1.22%)
Oct 09, 2023 3.430 3.480 3.220 3.270 68,581 -0.20(-5.76%)
Oct 06, 2023 3.507 3.595 3.430 3.470 39,327 -0.07(-1.98%)
Oct 05, 2023 3.440 3.590 3.390 3.540 66,466 +0.12(+3.36%)
Oct 04, 2023 3.510 3.510 3.290 3.425 99,979 -0.13(-3.66%)
Oct 03, 2023 3.720 3.720 3.440 3.555 105,232 -0.22(-5.83%)
Oct 02, 2023 3.900 3.900 3.750 3.775 141,459 -0.18(-4.43%)
Sep 29, 2023 4.360 4.360 3.870 3.950 139,514 -0.41(-9.40%)
Sep 28, 2023 4.490 4.490 4.340 4.360 107,210 -0.13(-2.90%)
Sep 27, 2023 4.480 4.580 4.380 4.490 119,074 +0.04(+0.79%)
Sep 26, 2023 4.330 4.490 4.250 4.455 132,360 +0.12(+2.89%)
Sep 25, 2023 4.160 4.380 4.170 4.330 161,314 +0.13(+3.10%)
Sep 22, 2023 4.120 4.210 4.030 4.200 114,811 +0.11(+2.69%)
Sep 21, 2023 4.130 4.160 4.060 4.090 113,430 -0.07(-1.68%)
Sep 20, 2023 4.170 4.255 4.050 4.160 92,682 +0.00(+0.00%)
Sep 19, 2023 4.120 4.180 4.000 4.160 119,064 +0.04(+0.97%)
Sep 18, 2023 4.260 4.260 3.990 4.120 158,435 -0.12(-2.83%)
Sep 15, 2023 4.190 4.270 4.005 4.240 543,652 +0.14(+3.41%)
Sep 14, 2023 4.000 4.200 3.970 4.100 154,168 +0.09(+2.37%)
Sep 13, 2023 4.020 4.020 3.890 4.005 131,488 -0.00(-0.12%)
Sep 12, 2023 3.850 4.080 3.850 4.010 76,666 +0.19(+4.97%)
Sep 11, 2023 3.900 3.960 3.765 3.820 112,738 -0.01(-0.26%)
Sep 08, 2023 3.880 3.950 3.760 3.830 57,556 -0.03(-0.78%)
Sep 07, 2023 3.850 3.940 3.790 3.860 100,501 -0.03(-0.77%)
Sep 06, 2023 3.680 3.910 3.630 3.890 99,594 +0.23(+6.28%)
Sep 05, 2023 3.800 3.880 3.660 3.660 111,427 -0.17(-4.44%)
Sep 01, 2023 3.750 3.870 3.680 3.830 49,836 +0.11(+2.96%)
Aug 31, 2023 3.750 3.900 3.650 3.720 146,608 -0.05(-1.33%)
Aug 30, 2023 3.880 3.960 3.681 3.770 107,695 -0.17(-4.31%)
Aug 29, 2023 4.010 4.330 3.925 3.940 168,496 -0.07(-1.75%)
Aug 28, 2023 3.960 4.090 3.950 4.010 112,160 +0.05(+1.26%)
Aug 25, 2023 3.950 3.980 3.830 3.960 42,900 +0.01(+0.25%)
Aug 24, 2023 4.080 4.080 3.920 3.950 117,825 -0.08(-1.99%)
Aug 23, 2023 3.850 4.070 3.830 4.030 64,488 +0.22(+5.77%)
Aug 22, 2023 3.970 3.970 3.660 3.810 216,657 -0.14(-3.54%)
Aug 21, 2023 3.870 4.140 3.870 3.950 86,284 +0.08(+2.07%)
Aug 18, 2023 3.890 4.000 3.740 3.870 139,487 -0.08(-2.03%)
Aug 17, 2023 4.000 4.080 3.810 3.950 180,788 -0.06(-1.50%)
Aug 16, 2023 4.170 4.210 3.900 4.010 155,302 -0.17(-4.07%)
Aug 15, 2023 4.200 4.260 3.965 4.180 321,420 -0.05(-1.18%)
Aug 14, 2023 3.830 4.260 3.822 4.230 203,139 +0.33(+8.46%)
Aug 11, 2023 3.760 3.980 3.750 3.900 113,212 +0.09(+2.36%)
Aug 10, 2023 4.090 4.090 3.730 3.810 238,365 -0.19(-4.75%)
Aug 09, 2023 3.950 4.080 3.950 4.000 125,659 +0.05(+1.27%)
Aug 08, 2023 3.870 4.050 3.850 3.950 90,958 +0.08(+2.07%)
Aug 07, 2023 4.170 4.170 3.720 3.870 161,146 -0.30(-7.19%)
Aug 04, 2023 3.880 4.280 3.880 4.170 373,964 +0.28(+7.20%)
Aug 03, 2023 3.810 3.950 3.610 3.890 219,020 +0.27(+7.46%)
Aug 02, 2023 4.030 4.030 3.610 3.620 214,325 -0.45(-11.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.