Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allarity Therapeutics, Inc. - Common stock
(NQ:
ALLR
)
0.5674
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
861.70
861.70
742.14
784.14
62
-27.86(-3.43%)
Oct 28, 2022
836.50
836.50
713.58
812.00
90
-14.14(-1.71%)
Oct 27, 2022
910.00
924.00
826.00
826.14
76
-83.86(-9.22%)
Oct 26, 2022
964.60
966.00
910.00
910.00
66
-54.60(-5.66%)
Oct 25, 2022
980.00
1015
938.00
964.60
82
+12.60(+1.32%)
Oct 24, 2022
1036
1106
952.00
952.00
56
-84.00(-8.11%)
Oct 21, 2022
1021
1106
980.00
1036
62
-56.00(-5.13%)
Oct 20, 2022
1050
1134
1050
1092
42
+2.10(+0.19%)
Oct 19, 2022
1120
1148
1022
1090
36
-29.96(-2.68%)
Oct 18, 2022
1092
1218
1092
1120
45
+54.46(+5.11%)
Oct 17, 2022
1162
1204
1060
1065
47
-89.60(-7.76%)
Oct 14, 2022
1120
1218
1086
1155
42
+101.92(+9.68%)
Oct 13, 2022
1224
1224
1026
1053
105
-180.32(-14.62%)
Oct 12, 2022
1274
1316
1218
1233
56
-40.60(-3.19%)
Oct 11, 2022
1274
1354
1274
1274
23
+14.00(+1.11%)
Oct 10, 2022
1470
1498
1190
1260
101
-196.00(-13.46%)
Oct 07, 2022
1512
1526
1442
1456
32
-84.00(-5.45%)
Oct 06, 2022
1554
1610
1526
1540
19
-14.00(-0.90%)
Oct 05, 2022
1680
1708
1526
1554
24
-28.00(-1.77%)
Oct 04, 2022
1540
1652
1540
1582
35
+42.00(+2.73%)
Oct 03, 2022
1484
1624
1456
1540
19
+0.00(+0.00%)
Sep 30, 2022
1554
1610
1540
1540
25
-70.00(-4.35%)
Sep 29, 2022
1666
1694
1596
1610
28
-98.00(-5.74%)
Sep 28, 2022
1610
1736
1596
1708
32
+77.00(+4.72%)
Sep 27, 2022
1540
1715
1540
1631
68
+105.00(+6.88%)
Sep 26, 2022
1498
1582
1498
1526
35
-70.00(-4.39%)
Sep 23, 2022
1652
1697
1540
1596
78
-14.00(-0.87%)
Sep 22, 2022
1540
1820
1540
1610
61
+56.00(+3.60%)
Sep 21, 2022
1624
1652
1554
1554
21
-98.00(-5.93%)
Sep 20, 2022
1652
1666
1610
1652
25
-42.00(-2.48%)
Sep 19, 2022
1722
1750
1652
1694
35
-56.00(-3.20%)
Sep 16, 2022
1778
1904
1722
1750
77
-14.00(-0.79%)
Sep 15, 2022
1624
1792
1624
1764
56
+126.00(+7.69%)
Sep 14, 2022
1862
1862
1624
1638
115
-126.00(-7.14%)
Sep 13, 2022
1568
2100
1568
1764
938
+139.86(+8.61%)
Sep 12, 2022
1680
1680
1526
1624
45
-13.86(-0.85%)
Sep 09, 2022
1862
1862
1638
1638
71
-182.00(-10.00%)
Sep 08, 2022
1512
1904
1498
1820
127
+308.00(+20.37%)
Sep 07, 2022
1484
1535
1456
1512
38
+56.00(+3.85%)
Sep 06, 2022
1526
1554
1414
1456
80
-42.00(-2.80%)
Sep 02, 2022
1568
1568
1498
1498
58
-82.74(-5.23%)
Sep 01, 2022
1652
1652
1512
1581
83
-57.26(-3.50%)
Aug 31, 2022
1694
1901
1470
1638
209
-84.00(-4.88%)
Aug 30, 2022
1834
1862
1708
1722
115
-140.00(-7.52%)
Aug 29, 2022
1792
1960
1680
1862
172
-56.00(-2.92%)
Aug 26, 2022
2100
2100
1778
1918
147
+28.00(+1.48%)
Aug 25, 2022
1960
1960
1834
1890
189
+182.00(+10.66%)
Aug 24, 2022
1540
1890
1526
1708
502
+84.00(+5.17%)
Aug 23, 2022
1666
1778
1554
1624
569
-504.00(-23.68%)
Aug 22, 2022
1848
2436
1820
2128
1,032
+224.00(+11.76%)
Aug 19, 2022
1960
2184
1778
1904
314
-224.00(-10.53%)
Aug 18, 2022
1792
3276
1792
2128
6,055
+392.00(+22.58%)
Aug 17, 2022
1582
1736
1540
1736
190
+168.00(+10.71%)
Aug 16, 2022
1540
1582
1498
1568
19
+14.00(+0.90%)
Aug 15, 2022
1596
1596
1540
1554
51
-56.00(-3.48%)
Aug 12, 2022
1624
1675
1568
1610
26
+0.00(+0.00%)
Aug 11, 2022
1568
1666
1540
1610
20
+56.00(+3.60%)
Aug 10, 2022
1610
1610
1554
1554
45
+0.00(+0.00%)
Aug 09, 2022
1652
1652
1554
1554
40
-70.00(-4.31%)
Aug 08, 2022
1652
1680
1610
1624
53
-56.00(-3.33%)
Aug 05, 2022
1722
1722
1624
1680
41
+0.00(+0.00%)
Aug 04, 2022
1652
1722
1610
1680
39
+70.00(+4.35%)
Aug 03, 2022
1750
1750
1596
1610
59
-35.00(-2.13%)
Aug 02, 2022
1820
1820
1638
1645
82
-63.00(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.