Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CaliberCos Inc. - Class A Common Stock (NQ: CWD )

0.6990 +0.0368 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.6733 0.6990 0.6510 0.6990 3,928 +0.04(+5.56%)
Oct 30, 2024 0.6300 0.6622 0.6271 0.6622 13,168 -0.01(-1.16%)
Oct 29, 2024 0.7100 0.7100 0.6700 0.6700 2,653 +0.02(+2.60%)
Oct 28, 2024 0.7500 0.7500 0.6530 0.6530 38,594 -0.02(-3.64%)
Oct 25, 2024 0.6900 0.7100 0.6500 0.6777 18,051 +0.01(+1.15%)
Oct 24, 2024 0.7100 0.7100 0.6521 0.6700 29,623 -0.04(-5.63%)
Oct 23, 2024 0.7100 0.7100 0.6400 0.7100 41,316 +0.00(+0.00%)
Oct 22, 2024 0.6900 0.7100 0.6400 0.7100 9,582 +0.03(+4.41%)
Oct 21, 2024 0.6700 0.7100 0.6600 0.6800 19,099 +0.00(+0.00%)
Oct 18, 2024 0.6600 0.7263 0.6600 0.6800 62,600 +0.03(+3.82%)
Oct 17, 2024 0.6500 0.6600 0.6381 0.6550 10,076 -0.02(-2.24%)
Oct 16, 2024 0.6380 0.6700 0.6380 0.6700 2,853 +0.00(+0.37%)
Oct 15, 2024 0.6489 0.6699 0.6301 0.6675 30,893 +0.05(+7.32%)
Oct 14, 2024 0.6680 0.6680 0.6172 0.6220 9,645 -0.05(-7.92%)
Oct 11, 2024 0.6405 0.6799 0.6052 0.6755 54,441 +0.06(+8.97%)
Oct 10, 2024 0.5840 0.6433 0.5716 0.6199 50,353 +0.03(+5.09%)
Oct 09, 2024 0.5500 0.6000 0.5500 0.5899 61,529 +0.05(+9.24%)
Oct 08, 2024 0.5674 0.5900 0.5301 0.5400 194,168 -0.07(-11.48%)
Oct 07, 2024 0.5700 0.6100 0.5700 0.6100 678,832 +0.01(+1.68%)
Oct 04, 2024 0.5500 0.6100 0.5474 0.5999 8,085 +0.05(+8.29%)
Oct 03, 2024 0.6400 0.6400 0.5100 0.5540 134,988 -0.05(-7.67%)
Oct 02, 2024 0.6120 0.7600 0.5916 0.6000 38,266 +0.01(+1.42%)
Oct 01, 2024 0.6156 0.6380 0.5500 0.5916 43,272 -0.03(-5.24%)
Sep 30, 2024 0.6699 0.6699 0.6100 0.6243 147,422 +0.00(+0.05%)
Sep 27, 2024 0.6200 0.6398 0.6110 0.6240 53,675 -0.01(-2.19%)
Sep 26, 2024 0.6390 0.6676 0.6001 0.6380 55,732 +0.04(+6.12%)
Sep 25, 2024 0.6111 0.6418 0.6012 0.6012 12,018 -0.00(-0.71%)
Sep 24, 2024 0.6432 0.6877 0.6055 0.6055 23,811 -0.03(-4.95%)
Sep 23, 2024 0.6954 0.7000 0.6100 0.6370 47,329 +0.02(+3.78%)
Sep 20, 2024 0.6600 0.6600 0.6138 0.6138 66,950 -0.03(-4.54%)
Sep 19, 2024 0.6200 0.6430 0.6112 0.6430 10,866 -0.00(-0.62%)
Sep 18, 2024 0.6116 0.6470 0.6112 0.6470 21,269 +0.04(+5.84%)
Sep 17, 2024 0.6100 0.6131 0.6100 0.6113 7,792 -0.00(-0.11%)
Sep 16, 2024 0.6380 0.6598 0.6110 0.6120 281,928 -0.02(-3.15%)
Sep 13, 2024 0.6390 0.6390 0.6100 0.6319 7,560 +0.02(+3.59%)
Sep 12, 2024 0.6100 0.6540 0.6051 0.6100 29,762 -0.05(-6.90%)
Sep 11, 2024 0.7000 0.7000 0.6120 0.6552 16,224 +0.03(+4.00%)
Sep 10, 2024 0.6700 0.7600 0.6012 0.6300 67,728 -0.03(-4.40%)
Sep 09, 2024 0.6400 0.6890 0.6100 0.6590 80,650 +0.02(+3.78%)
Sep 06, 2024 0.6485 0.6499 0.6100 0.6350 19,835 -0.01(-2.25%)
Sep 05, 2024 0.6131 0.6496 0.6112 0.6496 13,986 +0.04(+6.14%)
Sep 04, 2024 0.6312 0.6312 0.6120 0.6120 14,275 -0.02(-3.04%)
Sep 03, 2024 0.6320 0.6530 0.6312 0.6312 17,857 -0.04(-5.37%)
Aug 30, 2024 0.6500 0.7597 0.6500 0.6670 21,152 +0.05(+8.28%)
Aug 29, 2024 0.6111 0.6479 0.6111 0.6160 8,207 +0.00(+0.65%)
Aug 28, 2024 0.6501 0.6884 0.6117 0.6120 18,703 -0.02(-2.78%)
Aug 27, 2024 0.6997 0.7000 0.6111 0.6295 24,660 +0.02(+3.01%)
Aug 26, 2024 0.6450 0.6584 0.6111 0.6111 35,687 -0.05(-7.76%)
Aug 23, 2024 0.6525 0.6625 0.6400 0.6625 21,218 +0.01(+1.92%)
Aug 22, 2024 0.6500 0.6501 0.6111 0.6500 41,715 +0.00(+0.00%)
Aug 21, 2024 0.6827 0.6827 0.6250 0.6500 46,166 +0.00(+0.31%)
Aug 20, 2024 0.6696 0.6696 0.6200 0.6480 22,758 +0.02(+3.23%)
Aug 19, 2024 0.6000 0.6800 0.6000 0.6277 24,509 +0.04(+6.37%)
Aug 16, 2024 0.6150 0.6998 0.5900 0.5901 294,681 -0.02(-4.05%)
Aug 15, 2024 0.5440 0.6199 0.5440 0.6150 52,282 +0.06(+11.62%)
Aug 14, 2024 0.6000 0.6000 0.5100 0.5510 36,421 -0.01(-1.61%)
Aug 13, 2024 0.5700 0.5999 0.5300 0.5600 56,075 +0.02(+2.75%)
Aug 12, 2024 0.5460 0.5600 0.5300 0.5450 54,521 +0.03(+4.81%)
Aug 09, 2024 0.5400 0.5565 0.5200 0.5200 5,041 -0.02(-3.70%)
Aug 08, 2024 0.5760 0.5760 0.5400 0.5400 18,816 -0.01(-1.39%)
Aug 07, 2024 0.5800 0.5800 0.5476 0.5476 6,719 -0.00(-0.44%)
Aug 06, 2024 0.5500 0.5600 0.5500 0.5500 19,042 +0.00(+0.00%)
Aug 05, 2024 0.5120 0.5940 0.5000 0.5500 70,565 -0.01(-1.79%)
Aug 02, 2024 0.5401 0.5980 0.5400 0.5600 19,725 +0.02(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.