Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

0.5205 -0.0595 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.8000 0.8450 0.7504 0.7700 47,557 -0.01(-1.66%)
Oct 30, 2023 0.8200 0.9000 0.7830 0.7830 25,591 +0.00(+0.38%)
Oct 27, 2023 0.8600 0.8620 0.7700 0.7800 73,523 -0.08(-8.81%)
Oct 26, 2023 0.8340 0.8554 0.8050 0.8554 43,193 -0.01(-1.00%)
Oct 25, 2023 0.9500 0.9600 0.8306 0.8640 87,173 -0.07(-7.13%)
Oct 24, 2023 0.9300 0.9600 0.9206 0.9303 20,951 -0.00(-0.25%)
Oct 23, 2023 0.9980 1.000 0.9250 0.9326 41,260 -0.10(-9.45%)
Oct 20, 2023 1.030 1.129 0.9906 1.030 50,676 +0.01(+1.09%)
Oct 19, 2023 1.070 1.100 1.010 1.019 45,189 -0.07(-6.53%)
Oct 18, 2023 1.130 1.200 1.052 1.090 75,985 -0.00(-0.01%)
Oct 17, 2023 1.200 1.210 1.070 1.090 124,774 -0.03(-2.67%)
Oct 16, 2023 1.110 1.140 1.050 1.120 79,082 +0.01(+0.90%)
Oct 13, 2023 1.010 1.190 0.9608 1.110 91,293 +0.09(+8.82%)
Oct 12, 2023 1.000 1.100 0.9843 1.020 91,520 +0.03(+3.03%)
Oct 11, 2023 1.070 1.070 0.9700 0.9900 91,080 -0.01(-1.00%)
Oct 10, 2023 1.020 1.050 0.9000 1.000 86,429 -0.02(-1.96%)
Oct 09, 2023 1.120 1.170 1.020 1.020 87,771 -0.09(-8.11%)
Oct 06, 2023 1.100 1.160 1.100 1.110 34,458 -0.07(-5.91%)
Oct 05, 2023 1.090 1.250 1.050 1.180 249,834 +0.10(+9.23%)
Oct 04, 2023 1.080 1.180 1.040 1.080 21,493 +0.00(+0.00%)
Oct 03, 2023 1.200 1.250 1.050 1.080 74,245 -0.06(-5.26%)
Oct 02, 2023 1.180 1.210 1.120 1.140 77,349 -0.02(-1.72%)
Sep 29, 2023 1.300 1.300 1.160 1.160 52,790 -0.03(-2.52%)
Sep 28, 2023 1.160 1.240 1.160 1.190 46,382 +0.02(+1.71%)
Sep 27, 2023 1.230 1.280 1.162 1.170 83,979 -0.07(-5.65%)
Sep 26, 2023 1.260 1.300 1.240 1.240 103,033 -0.12(-8.82%)
Sep 25, 2023 1.200 1.480 1.320 1.360 472,287 +0.07(+5.43%)
Sep 22, 2023 1.310 1.370 1.170 1.290 605,547 -0.02(-1.53%)
Sep 21, 2023 1.350 1.464 1.310 1.310 151,203 -0.09(-6.43%)
Sep 20, 2023 1.410 1.440 1.370 1.400 73,385 +0.00(+0.00%)
Sep 19, 2023 1.380 1.497 1.358 1.400 228,422 -0.03(-2.10%)
Sep 18, 2023 1.400 1.690 1.370 1.430 451,612 +0.03(+2.14%)
Sep 15, 2023 1.370 1.440 1.350 1.400 59,493 +0.00(+0.00%)
Sep 14, 2023 1.500 1.545 1.373 1.400 136,075 -0.05(-3.11%)
Sep 13, 2023 1.550 1.622 1.410 1.445 153,047 -0.10(-6.47%)
Sep 12, 2023 1.640 1.668 1.540 1.545 95,172 -0.10(-6.32%)
Sep 11, 2023 1.690 1.649 237,067 -0.45(-21.47%)
Sep 06, 2023 2.100 0 -0.04(-1.86%)
Sep 05, 2023 2.260 2.360 2.120 2.140 166,563 -0.10(-4.46%)
Sep 01, 2023 2.300 2.370 2.160 2.240 291,302 -0.03(-1.32%)
Aug 31, 2023 2.490 2.490 2.270 2.270 333,092 -0.08(-3.40%)
Aug 30, 2023 2.940 2.940 2.270 2.350 1,284,817 -0.46(-16.37%)
Aug 29, 2023 2.760 3.090 2.730 2.810 1,001,978 +0.04(+1.44%)
Aug 28, 2023 2.750 3.050 2.680 2.770 745,887 +0.01(+0.36%)
Aug 25, 2023 2.470 3.060 2.429 2.760 2,613,665 +0.29(+11.74%)
Aug 24, 2023 2.780 2.780 2.280 2.470 949,062 -0.07(-2.76%)
Aug 23, 2023 2.360 2.880 2.280 2.540 3,003,851 +0.19(+8.09%)
Aug 22, 2023 2.600 2.690 2.250 2.350 1,280,684 -0.41(-14.86%)
Aug 21, 2023 2.630 3.280 2.360 2.760 8,145,900 +0.25(+9.96%)
Aug 18, 2023 3.150 3.270 2.500 2.510 2,993,426 -0.64(-20.32%)
Aug 17, 2023 3.630 4.900 2.950 3.150 5,588,144 -1.32(-29.53%)
Aug 16, 2023 20.00 21.90 4.180 4.470 11,526,389 -24.50(-84.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.