Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aqua Metals Inc
(NQ:
AQMS
)
0.3880
-0.0080 (-2.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.7700
0.8300
0.7601
0.8226
147,209
+0.04(+5.69%)
Oct 30, 2023
0.7600
0.8099
0.7600
0.7783
204,437
+0.02(+2.41%)
Oct 27, 2023
0.7800
0.8099
0.7500
0.7600
212,221
-0.04(-4.88%)
Oct 26, 2023
0.8300
0.8700
0.6700
0.7990
660,598
-0.06(-6.93%)
Oct 25, 2023
0.8400
0.9000
0.8400
0.8585
113,273
+0.00(+0.29%)
Oct 24, 2023
0.8715
0.9200
0.8374
0.8560
241,117
-0.03(-3.81%)
Oct 23, 2023
0.8865
0.9588
0.8675
0.8899
178,123
-0.03(-3.58%)
Oct 20, 2023
1.010
1.010
0.8613
0.9229
308,452
+0.00(+0.10%)
Oct 19, 2023
0.9500
0.9990
0.8800
0.9220
355,405
-0.03(-3.02%)
Oct 18, 2023
0.9932
1.020
0.9500
0.9507
144,415
-0.03(-2.99%)
Oct 17, 2023
0.9700
1.040
0.9700
0.9800
375,580
+0.01(+1.01%)
Oct 16, 2023
0.9650
1.010
0.9700
0.9702
205,856
+0.00(+0.02%)
Oct 13, 2023
0.9600
1.020
0.9600
0.9700
109,968
-0.00(-0.27%)
Oct 12, 2023
0.9900
1.010
0.9600
0.9726
122,647
-0.00(-0.50%)
Oct 11, 2023
1.030
1.030
0.9701
0.9775
164,617
-0.05(-5.10%)
Oct 10, 2023
0.9900
1.040
0.9700
1.030
280,254
+0.07(+6.74%)
Oct 09, 2023
0.9900
1.030
0.9600
0.9650
264,417
-0.07(-6.31%)
Oct 06, 2023
1.010
1.030
1.000
1.030
121,387
+0.03(+3.00%)
Oct 05, 2023
1.020
1.030
0.9960
1.000
236,993
+0.00(+0.00%)
Oct 04, 2023
1.030
1.030
0.9800
1.000
234,192
+0.00(+0.00%)
Oct 03, 2023
1.040
1.060
1.000
1.000
353,810
-0.02(-1.96%)
Oct 02, 2023
1.110
1.110
1.010
1.020
504,607
-0.11(-9.73%)
Sep 29, 2023
1.120
1.150
1.100
1.130
289,737
+0.02(+1.80%)
Sep 28, 2023
1.130
1.180
1.110
1.110
267,122
-0.04(-3.48%)
Sep 27, 2023
1.160
1.190
1.140
1.150
170,946
-0.02(-1.71%)
Sep 26, 2023
1.150
1.180
1.120
1.170
229,191
+0.02(+1.74%)
Sep 25, 2023
1.140
1.170
1.150
1.150
131,523
+0.01(+0.88%)
Sep 22, 2023
1.140
1.165
1.120
1.140
180,157
-0.01(-0.87%)
Sep 21, 2023
1.140
1.165
1.110
1.150
377,808
+0.01(+0.88%)
Sep 20, 2023
1.130
1.210
1.110
1.140
641,540
+0.00(+0.00%)
Sep 19, 2023
1.090
1.140
1.082
1.140
492,013
+0.06(+5.56%)
Sep 18, 2023
1.110
1.120
1.073
1.080
258,479
-0.03(-2.70%)
Sep 15, 2023
1.120
1.150
1.100
1.110
603,559
-0.01(-0.89%)
Sep 14, 2023
1.150
1.170
1.103
1.120
363,775
+0.01(+0.90%)
Sep 13, 2023
1.120
1.160
1.080
1.110
487,142
+0.01(+0.91%)
Sep 12, 2023
1.110
1.130
1.070
1.100
248,603
-0.02(-1.79%)
Sep 11, 2023
1.060
1.150
1.060
1.120
524,977
+0.06(+5.66%)
Sep 08, 2023
1.040
1.080
1.030
1.060
248,159
+0.01(+0.95%)
Sep 07, 2023
1.060
1.080
1.040
1.050
194,938
-0.03(-2.78%)
Sep 06, 2023
1.100
1.120
1.060
1.080
201,593
-0.02(-1.82%)
Sep 05, 2023
1.140
1.140
1.050
1.100
412,179
-0.03(-2.65%)
Sep 01, 2023
1.100
1.140
1.090
1.130
413,742
+0.03(+2.73%)
Aug 31, 2023
1.080
1.120
1.070
1.100
405,337
+0.02(+1.85%)
Aug 30, 2023
1.070
1.110
1.032
1.080
663,834
+0.01(+0.93%)
Aug 29, 2023
1.000
1.120
0.9900
1.070
544,360
+0.05(+4.90%)
Aug 28, 2023
1.020
1.040
1.000
1.020
185,152
+0.01(+0.99%)
Aug 25, 2023
1.020
1.040
1.010
1.010
329,018
-0.01(-0.98%)
Aug 24, 2023
1.100
1.100
0.9861
1.020
630,930
-0.08(-7.27%)
Aug 23, 2023
1.070
1.130
1.070
1.100
264,757
+0.03(+2.80%)
Aug 22, 2023
1.100
1.100
1.040
1.070
286,653
-0.02(-1.83%)
Aug 21, 2023
1.100
1.120
1.070
1.090
365,765
+0.00(+0.00%)
Aug 18, 2023
1.050
1.140
1.031
1.090
619,738
+0.02(+1.87%)
Aug 17, 2023
1.120
1.140
1.060
1.070
511,861
-0.05(-4.46%)
Aug 16, 2023
1.160
1.160
1.100
1.120
446,929
+0.02(+1.82%)
Aug 15, 2023
1.130
1.150
1.090
1.100
293,398
-0.05(-4.35%)
Aug 14, 2023
1.150
1.175
1.120
1.150
415,238
-0.02(-1.71%)
Aug 11, 2023
1.160
1.180
1.140
1.170
316,153
-0.01(-0.85%)
Aug 10, 2023
1.100
1.200
1.100
1.180
1,097,817
+0.05(+4.42%)
Aug 09, 2023
1.150
1.200
1.110
1.130
679,658
-0.01(-0.88%)
Aug 08, 2023
1.200
1.210
1.100
1.140
875,761
-0.06(-5.00%)
Aug 07, 2023
1.280
1.280
1.170
1.200
791,809
-0.07(-5.51%)
Aug 04, 2023
1.290
1.290
1.250
1.270
284,271
+0.02(+1.60%)
Aug 03, 2023
1.310
1.340
1.240
1.250
680,533
-0.04(-3.10%)
Aug 02, 2023
1.350
1.360
1.230
1.290
925,650
-0.05(-3.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.