Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Bak Battery (NQ: CBAK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.700 1.950 1.650 1.800 81,768 +0.10(+5.88%)
Oct 30, 2017 1.650 1.750 1.650 1.700 47,574 +0.00(+0.00%)
Oct 27, 2017 1.800 1.800 1.700 1.700 48,343 +0.00(+0.00%)
Oct 26, 2017 1.750 1.800 1.650 1.700 122,495 -0.00(-0.01%)
Oct 25, 2017 1.650 1.750 1.650 1.700 95,017 +0.00(+0.01%)
Oct 24, 2017 1.700 1.795 1.700 1.700 40,029 +0.00(+0.00%)
Oct 23, 2017 1.800 1.817 1.650 1.700 76,029 -0.05(-2.86%)
Oct 20, 2017 1.850 1.850 1.750 1.750 52,422 -0.05(-2.78%)
Oct 19, 2017 1.800 1.900 1.750 1.800 33,922 -0.05(-2.70%)
Oct 18, 2017 1.800 1.950 1.764 1.850 70,710 +0.05(+2.78%)
Oct 17, 2017 1.800 1.900 1.750 1.800 73,286 +0.00(+0.00%)
Oct 16, 2017 1.750 1.900 1.700 1.800 125,456 +0.00(+0.00%)
Oct 13, 2017 2.000 2.000 1.750 1.800 162,350 -0.15(-7.69%)
Oct 12, 2017 1.900 2.050 1.850 1.950 147,598 +0.06(+3.02%)
Oct 11, 2017 1.800 2.050 1.755 1.893 202,416 +0.09(+5.16%)
Oct 10, 2017 2.055 2.100 1.800 1.800 306,821 -0.25(-12.20%)
Oct 09, 2017 2.050 2.150 1.982 2.050 168,571 -0.05(-2.38%)
Oct 06, 2017 2.100 2.300 1.900 2.100 359,688 +0.00(+0.00%)
Oct 05, 2017 1.800 2.350 1.800 2.100 823,880 +0.25(+13.51%)
Oct 04, 2017 1.500 1.850 1.500 1.850 512,682 +0.35(+23.33%)
Oct 03, 2017 1.500 1.500 1.450 1.500 55,279 +0.02(+1.69%)
Oct 02, 2017 1.500 1.500 1.400 1.475 97,625 -0.02(-1.67%)
Sep 29, 2017 1.500 1.550 1.450 1.500 22,089 -0.05(-3.23%)
Sep 28, 2017 1.550 1.600 1.450 1.550 61,751 +0.00(+0.00%)
Sep 27, 2017 1.600 1.600 1.400 1.550 76,108 -0.05(-3.13%)
Sep 26, 2017 1.500 1.600 1.400 1.600 42,300 +0.10(+7.02%)
Sep 25, 2017 1.350 1.500 1.350 1.495 83,719 +0.10(+6.79%)
Sep 22, 2017 1.600 1.700 1.300 1.400 312,013 -0.25(-15.15%)
Sep 21, 2017 1.750 1.750 1.600 1.650 69,973 -0.10(-5.71%)
Sep 20, 2017 1.750 1.900 1.650 1.750 97,599 -0.05(-2.78%)
Sep 19, 2017 1.850 1.950 1.750 1.800 114,287 -0.05(-2.70%)
Sep 18, 2017 1.650 1.850 1.650 1.850 394,661 +0.20(+12.12%)
Sep 15, 2017 1.600 1.700 1.555 1.650 215,299 +0.10(+6.45%)
Sep 14, 2017 1.500 1.600 1.500 1.550 107,055 +0.00(+0.00%)
Sep 13, 2017 1.450 1.550 1.450 1.550 81,841 +0.05(+3.33%)
Sep 12, 2017 1.600 1.700 1.350 1.500 435,697 -0.05(-3.23%)
Sep 11, 2017 1.350 1.600 1.325 1.550 185,087 +0.20(+14.81%)
Sep 08, 2017 1.300 1.350 1.250 1.350 73,355 +0.05(+3.85%)
Sep 07, 2017 1.300 1.300 1.250 1.300 23,266 +0.00(+0.00%)
Sep 06, 2017 1.300 1.300 1.250 1.300 10,710 +0.00(+0.00%)
Sep 05, 2017 1.250 1.300 1.250 1.300 12,864 +0.00(+0.00%)
Sep 01, 2017 1.255 1.300 1.250 1.300 40,233 +0.00(+0.00%)
Aug 31, 2017 1.300 1.300 1.200 1.300 60,983 +0.00(+0.00%)
Aug 30, 2017 1.300 1.300 1.250 1.300 31,631 +0.00(+0.00%)
Aug 29, 2017 1.350 1.350 1.250 1.300 60,803 -0.05(-3.70%)
Aug 28, 2017 1.305 1.350 1.270 1.350 39,199 +0.05(+3.85%)
Aug 25, 2017 1.300 1.350 1.300 1.300 36,799 -0.05(-3.70%)
Aug 24, 2017 1.400 1.400 1.300 1.350 46,232 -0.05(-3.57%)
Aug 23, 2017 1.350 1.400 1.350 1.400 8,766 +0.00(+0.00%)
Aug 22, 2017 1.350 1.400 1.350 1.400 11,645 -0.03(-1.75%)
Aug 21, 2017 1.400 1.450 1.400 1.425 31,196 +0.03(+1.79%)
Aug 18, 2017 1.400 1.400 1.300 1.400 31,243 +0.05(+3.70%)
Aug 17, 2017 1.400 1.400 1.350 1.350 13,497 -0.05(-3.57%)
Aug 16, 2017 1.350 1.400 1.350 1.400 13,175 +0.00(+0.00%)
Aug 15, 2017 1.350 1.400 1.350 1.400 7,440 +0.00(+0.00%)
Aug 14, 2017 1.350 1.400 1.350 1.400 21,890 +0.02(+1.82%)
Aug 11, 2017 1.400 1.375 1.375 13,281 +0.00(+0.00%)
Aug 10, 2017 1.400 1.400 1.350 1.375 24,289 -0.02(-1.79%)
Aug 09, 2017 1.400 1.400 1.350 1.400 8,339 +0.02(+1.82%)
Aug 08, 2017 1.400 1.400 1.350 1.375 12,062 -0.02(-1.79%)
Aug 07, 2017 1.395 1.400 1.350 1.400 26,785 +0.00(+0.00%)
Aug 04, 2017 1.400 1.400 1.350 1.400 9,586 +0.00(+0.00%)
Aug 03, 2017 1.450 1.450 1.300 1.400 42,421 +0.00(+0.00%)
Aug 02, 2017 1.450 1.450 1.400 1.400 37,503 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.