Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.960 2.970 2.870 2.930 39,957 -0.05(-1.68%)
Oct 30, 2019 2.910 2.990 2.800 2.980 94,462 +0.11(+3.83%)
Oct 29, 2019 2.900 3.220 2.860 2.870 300,360 -0.18(-5.90%)
Oct 28, 2019 3.220 3.270 3.030 3.050 161,728 -0.19(-5.86%)
Oct 25, 2019 3.390 3.390 3.180 3.240 258,100 -0.17(-4.99%)
Oct 24, 2019 3.550 3.567 3.360 3.410 102,459 -0.16(-4.48%)
Oct 23, 2019 3.430 3.650 3.350 3.570 199,780 +0.11(+3.18%)
Oct 22, 2019 3.610 3.630 3.350 3.460 210,095 -0.17(-4.68%)
Oct 21, 2019 3.510 3.750 3.350 3.630 417,540 +0.10(+2.83%)
Oct 18, 2019 3.450 3.850 3.337 3.530 688,800 +0.08(+2.32%)
Oct 17, 2019 3.660 3.900 3.310 3.450 1,068,751 -0.38(-9.92%)
Oct 16, 2019 4.010 4.660 3.580 3.830 2,056,247 -1.02(-21.03%)
Oct 15, 2019 7.550 9.250 4.510 4.850 30,315,000 +1.94(+66.67%)
Oct 14, 2019 2.590 3.100 2.500 2.910 331,190 +0.41(+16.40%)
Oct 11, 2019 2.570 2.603 2.450 2.500 82,300 -0.03(-1.19%)
Oct 10, 2019 2.740 2.740 2.470 2.530 151,823 -0.16(-5.95%)
Oct 09, 2019 2.720 2.890 2.600 2.690 147,534 -0.01(-0.37%)
Oct 08, 2019 2.820 2.820 2.570 2.700 93,191 -0.15(-5.26%)
Oct 07, 2019 2.890 2.900 2.700 2.850 60,330 +0.00(+0.00%)
Oct 04, 2019 3.070 3.092 2.700 2.850 122,400 -0.23(-7.47%)
Oct 03, 2019 3.250 3.390 3.070 3.080 67,245 -0.20(-6.10%)
Oct 02, 2019 3.350 3.430 3.070 3.280 78,987 -0.03(-0.91%)
Oct 01, 2019 3.500 3.500 3.310 3.310 15,193 -0.17(-4.89%)
Sep 30, 2019 3.300 3.490 3.000 3.480 56,531 +0.13(+3.86%)
Sep 27, 2019 3.540 3.540 3.290 3.351 9,000 -0.10(-2.88%)
Sep 26, 2019 3.550 3.620 3.410 3.450 14,337 -0.09(-2.54%)
Sep 25, 2019 3.560 3.653 3.400 3.540 26,614 -0.01(-0.28%)
Sep 24, 2019 3.510 3.630 3.450 3.550 16,627 +0.03(+0.85%)
Sep 23, 2019 3.410 3.680 3.370 3.520 44,056 +0.15(+4.45%)
Sep 20, 2019 3.750 3.750 3.370 3.370 98,900 -0.42(-11.08%)
Sep 19, 2019 3.590 4.280 3.400 3.790 1,274,202 +0.69(+22.26%)
Sep 18, 2019 3.110 3.230 3.030 3.100 18,884 -0.10(-3.13%)
Sep 17, 2019 3.170 3.200 3.100 3.200 7,155 +0.15(+4.92%)
Sep 16, 2019 3.240 3.290 3.000 3.050 46,294 -0.13(-4.09%)
Sep 13, 2019 3.180 3.294 3.100 3.180 19,000 +0.10(+3.25%)
Sep 12, 2019 3.250 3.264 3.050 3.080 13,762 -0.08(-2.53%)
Sep 11, 2019 3.130 3.390 3.123 3.160 11,448 +0.03(+0.96%)
Sep 10, 2019 3.090 3.390 3.010 3.130 76,516 +0.03(+0.97%)
Sep 09, 2019 3.000 3.190 3.000 3.100 28,552 +0.09(+2.99%)
Sep 06, 2019 3.000 3.180 2.900 3.010 33,300 -0.01(-0.33%)
Sep 05, 2019 2.890 3.160 2.680 3.020 154,949 +0.20(+7.09%)
Sep 04, 2019 2.910 3.024 2.820 2.820 41,153 -0.01(-0.35%)
Sep 03, 2019 2.970 3.000 2.755 2.830 15,289 -0.07(-2.58%)
Aug 30, 2019 2.880 3.000 2.840 2.905 15,800 +0.05(+1.93%)
Aug 29, 2019 2.750 3.090 2.750 2.850 50,955 +0.10(+3.64%)
Aug 28, 2019 2.600 2.820 2.480 2.750 30,671 +0.11(+4.17%)
Aug 27, 2019 2.750 2.900 2.610 2.640 44,306 -0.13(-4.69%)
Aug 26, 2019 2.850 2.900 2.770 2.770 35,336 -0.07(-2.46%)
Aug 23, 2019 3.160 3.160 2.840 2.840 88,600 -0.35(-10.97%)
Aug 22, 2019 2.950 3.220 2.880 3.190 64,544 +0.27(+9.25%)
Aug 21, 2019 3.290 3.300 2.900 2.920 57,464 -0.37(-11.25%)
Aug 20, 2019 3.000 3.380 2.910 3.290 168,135 +0.39(+13.45%)
Aug 19, 2019 3.040 3.040 2.900 2.900 5,488 -0.19(-6.15%)
Aug 16, 2019 2.900 3.090 2.800 3.090 26,300 +0.24(+8.42%)
Aug 15, 2019 3.100 3.100 2.810 2.850 29,007 -0.31(-9.81%)
Aug 14, 2019 3.060 3.360 2.900 3.160 53,929 +0.10(+3.27%)
Aug 13, 2019 3.260 3.349 3.050 3.060 63,874 -0.24(-7.27%)
Aug 12, 2019 3.060 3.530 3.021 3.300 26,217 +0.26(+8.55%)
Aug 09, 2019 4.000 4.000 3.010 3.040 69,800 -0.91(-23.04%)
Aug 08, 2019 3.380 4.700 3.373 3.950 288,535 +0.56(+16.52%)
Aug 07, 2019 2.990 3.390 2.951 3.390 21,765 +0.44(+14.92%)
Aug 06, 2019 3.310 3.344 2.820 2.950 35,430 -0.38(-11.41%)
Aug 05, 2019 3.190 3.330 3.100 3.330 17,416 +0.14(+4.39%)
Aug 02, 2019 3.540 3.650 3.170 3.190 35,700 -0.30(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.