Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westwater Resources (NQ: WWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.100 4.170 3.820 4.100 3,412,000 +0.00(+0.00%)
Oct 29, 2020 4.100 4.430 4.050 4.100 3,659,254 +0.04(+0.99%)
Oct 28, 2020 4.170 4.550 4.000 4.060 4,630,051 -0.50(-10.96%)
Oct 27, 2020 4.790 5.050 4.350 4.560 10,046,245 -0.21(-4.40%)
Oct 26, 2020 3.920 4.850 3.750 4.770 21,066,014 +0.78(+19.55%)
Oct 23, 2020 4.110 4.260 3.920 3.990 6,087,100 -0.06(-1.48%)
Oct 22, 2020 4.140 4.550 4.010 4.050 6,687,219 -0.18(-4.26%)
Oct 21, 2020 4.280 4.400 3.920 4.230 7,835,455 -0.27(-6.00%)
Oct 20, 2020 4.630 5.160 4.420 4.500 13,335,301 -0.12(-2.60%)
Oct 19, 2020 5.600 5.630 4.490 4.620 8,473,290 -1.14(-19.79%)
Oct 16, 2020 6.010 6.350 5.700 5.760 8,399,800 -0.38(-6.19%)
Oct 15, 2020 5.830 6.740 5.660 6.140 12,369,552 +0.07(+1.15%)
Oct 14, 2020 6.360 6.480 5.810 6.070 10,975,896 +0.07(+1.17%)
Oct 13, 2020 6.920 6.980 5.970 6.000 10,597,593 -1.50(-20.00%)
Oct 12, 2020 8.000 8.100 7.200 7.500 8,360,202 -0.50(-6.25%)
Oct 09, 2020 9.000 9.120 7.070 8.000 28,753,900 +0.20(+2.56%)
Oct 08, 2020 10.65 11.25 7.610 7.800 24,681,146 -3.92(-33.45%)
Oct 07, 2020 12.24 12.88 10.13 11.72 35,583,980 -0.08(-0.68%)
Oct 06, 2020 12.50 14.50 9.300 11.80 127,581,048 +3.52(+42.51%)
Oct 05, 2020 4.820 9.200 4.600 8.280 200,095,344 +3.86(+87.33%)
Oct 02, 2020 2.700 5.620 2.670 4.420 101,718,800 +1.46(+49.32%)
Oct 01, 2020 3.320 3.340 2.650 2.960 29,373,436 +0.45(+17.93%)
Sep 30, 2020 2.040 2.530 2.000 2.510 5,924,924 +0.21(+9.13%)
Sep 29, 2020 2.590 2.650 2.060 2.300 30,356,106 +0.33(+16.75%)
Sep 28, 2020 1.620 2.230 1.520 1.970 80,885,704 +0.48(+32.21%)
Sep 25, 2020 1.420 1.730 1.420 1.490 5,680,800 +0.05(+3.47%)
Sep 24, 2020 1.400 1.580 1.340 1.440 2,658,628 +0.05(+3.60%)
Sep 23, 2020 1.450 1.750 1.340 1.390 4,862,479 -0.24(-14.72%)
Sep 22, 2020 1.730 1.750 1.590 1.630 977,121 -0.14(-7.91%)
Sep 21, 2020 1.790 1.820 1.680 1.770 1,024,460 +0.04(+2.31%)
Sep 18, 2020 1.730 1.890 1.710 1.730 2,386,400 -0.02(-1.14%)
Sep 17, 2020 1.750 1.780 1.670 1.750 484,312 -0.06(-3.31%)
Sep 16, 2020 1.810 1.830 1.760 1.810 424,519 +0.00(+0.00%)
Sep 15, 2020 1.830 1.880 1.750 1.810 1,814,852 +0.00(+0.00%)
Sep 14, 2020 1.720 1.870 1.660 1.810 3,235,630 +0.10(+5.85%)
Sep 11, 2020 1.740 1.790 1.640 1.710 475,700 -0.04(-2.29%)
Sep 10, 2020 1.790 1.790 1.660 1.750 386,263 +0.01(+0.57%)
Sep 09, 2020 1.810 1.920 1.730 1.740 1,114,755 -0.06(-3.33%)
Sep 08, 2020 1.730 1.910 1.730 1.800 432,167 -0.02(-1.10%)
Sep 04, 2020 1.860 1.938 1.700 1.820 446,400 -0.05(-2.67%)
Sep 03, 2020 1.940 1.970 1.830 1.870 195,480 -0.11(-5.56%)
Sep 02, 2020 2.040 2.080 1.850 1.980 478,069 -0.03(-1.49%)
Sep 01, 2020 1.910 2.120 1.860 2.010 910,968 +0.10(+5.24%)
Aug 31, 2020 1.870 1.930 1.780 1.910 301,408 +0.06(+3.24%)
Aug 28, 2020 1.770 1.870 1.751 1.850 181,500 +0.07(+3.93%)
Aug 27, 2020 1.810 1.820 1.730 1.780 202,932 -0.01(-0.56%)
Aug 26, 2020 1.830 1.870 1.770 1.790 191,648 -0.04(-2.19%)
Aug 25, 2020 1.850 1.850 1.680 1.830 419,013 -0.01(-0.54%)
Aug 24, 2020 2.090 2.090 1.760 1.840 1,076,177 -0.31(-14.42%)
Aug 21, 2020 2.190 2.220 2.070 2.150 1,088,900 -0.11(-4.87%)
Aug 20, 2020 2.160 3.110 2.010 2.260 23,809,800 +0.19(+9.18%)
Aug 19, 2020 2.070 2.140 2.040 2.070 208,866 +0.00(+0.00%)
Aug 18, 2020 2.030 2.130 1.970 2.070 674,115 +0.02(+0.98%)
Aug 17, 2020 2.080 2.140 2.030 2.050 364,572 -0.05(-2.38%)
Aug 14, 2020 2.100 2.150 2.020 2.100 434,600 -0.03(-1.41%)
Aug 13, 2020 2.070 2.200 2.040 2.130 561,672 +0.06(+2.90%)
Aug 12, 2020 2.130 2.140 2.010 2.070 431,491 -0.05(-2.36%)
Aug 11, 2020 2.120 2.260 2.100 2.120 601,590 +0.01(+0.47%)
Aug 10, 2020 2.130 2.170 2.050 2.110 337,975 -0.06(-2.76%)
Aug 07, 2020 2.240 2.260 2.110 2.170 430,300 -0.12(-5.24%)
Aug 06, 2020 2.330 2.340 2.200 2.290 663,879 -0.10(-4.18%)
Aug 05, 2020 2.500 2.530 2.350 2.390 675,181 -0.05(-2.05%)
Aug 04, 2020 2.400 2.530 2.370 2.440 402,504 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.