Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.270 8.325 8.115 8.196 43,797 -0.02(-0.23%)
Oct 30, 2006 8.177 8.233 8.103 8.214 33,549 +0.00(+0.00%)
Oct 27, 2006 8.183 8.362 8.183 8.214 27,544 -0.02(-0.30%)
Oct 26, 2006 8.159 8.424 8.066 8.239 133,551 +0.15(+1.91%)
Oct 25, 2006 8.097 8.202 8.004 8.085 27,461 -0.09(-1.13%)
Oct 24, 2006 8.159 8.233 8.079 8.177 29,480 -0.15(-1.78%)
Oct 23, 2006 8.208 8.393 8.183 8.325 20,626 +0.05(+0.60%)
Oct 20, 2006 8.467 8.485 8.226 8.276 52,567 -0.17(-2.04%)
Oct 19, 2006 8.485 8.640 8.337 8.448 162,028 -0.01(-0.15%)
Oct 18, 2006 8.646 8.664 8.424 8.461 105,619 -0.06(-0.72%)
Oct 17, 2006 8.405 8.522 8.239 8.522 40,528 +0.03(+0.36%)
Oct 16, 2006 7.924 8.529 7.875 8.492 107,343 +0.58(+7.33%)
Oct 13, 2006 7.579 7.937 7.456 7.912 58,766 +0.31(+4.14%)
Oct 12, 2006 6.925 7.597 6.925 7.597 50,136 +0.75(+10.99%)
Oct 11, 2006 6.851 6.882 6.771 6.845 55,395 -0.01(-0.09%)
Oct 10, 2006 6.925 6.962 6.777 6.851 115,284 -0.05(-0.72%)
Oct 09, 2006 6.857 6.901 6.771 6.901 47,183 +0.00(+0.00%)
Oct 06, 2006 6.845 6.938 6.759 6.901 50,454 +0.01(+0.09%)
Oct 05, 2006 6.845 6.981 6.759 6.894 161,983 +0.03(+0.45%)
Oct 04, 2006 6.771 6.888 6.709 6.864 44,172 +0.09(+1.37%)
Oct 03, 2006 6.845 6.950 6.765 6.771 45,257 -0.12(-1.70%)
Oct 02, 2006 6.999 7.018 6.876 6.888 65,021 -0.09(-1.24%)
Sep 29, 2006 7.005 7.141 6.944 6.975 33,168 +0.02(+0.27%)
Sep 28, 2006 7.030 7.055 6.845 6.956 75,067 -0.01(-0.18%)
Sep 27, 2006 7.030 7.030 6.870 6.968 42,252 -0.12(-1.65%)
Sep 26, 2006 7.135 7.240 7.030 7.086 32,073 -0.03(-0.43%)
Sep 25, 2006 6.968 7.153 6.968 7.116 34,878 +0.14(+1.94%)
Sep 22, 2006 6.938 7.012 6.882 6.981 36,917 +0.05(+0.71%)
Sep 21, 2006 7.079 7.160 6.851 6.931 24,129 -0.13(-1.83%)
Sep 20, 2006 6.845 7.061 6.808 7.061 36,127 +0.29(+4.28%)
Sep 19, 2006 6.592 6.771 6.555 6.771 30,669 +0.22(+3.29%)
Sep 18, 2006 6.580 6.654 6.524 6.555 21,444 -0.12(-1.76%)
Sep 15, 2006 6.783 6.790 6.660 6.672 106,566 -0.06(-0.92%)
Sep 14, 2006 7.252 7.271 6.722 6.734 43,330 -0.57(-7.85%)
Sep 13, 2006 7.141 7.357 7.141 7.308 24,977 +0.20(+2.78%)
Sep 12, 2006 6.870 7.110 6.765 7.110 34,186 +0.28(+4.06%)
Sep 11, 2006 6.968 6.968 6.746 6.833 22,801 -0.13(-1.86%)
Sep 08, 2006 6.907 6.962 6.888 6.962 13,983 +0.02(+0.36%)
Sep 07, 2006 6.802 7.042 6.790 6.938 28,864 +0.06(+0.90%)
Sep 06, 2006 7.184 7.258 6.833 6.876 75,595 -0.39(-5.35%)
Sep 05, 2006 7.289 7.338 7.129 7.264 70,254 +0.07(+0.94%)
Sep 01, 2006 7.517 7.517 7.166 7.197 164,501 -0.32(-4.27%)
Aug 31, 2006 7.123 7.604 7.073 7.517 71,681 +0.41(+5.72%)
Aug 30, 2006 7.042 7.153 6.925 7.110 60,774 +0.25(+3.59%)
Aug 29, 2006 6.364 6.876 6.287 6.864 76,244 +0.54(+8.59%)
Aug 28, 2006 6.611 6.783 6.247 6.321 113,712 -0.43(-6.31%)
Aug 25, 2006 6.204 6.950 6.191 6.746 88,258 +0.59(+9.51%)
Aug 24, 2006 6.395 6.549 6.136 6.161 68,517 -0.27(-4.22%)
Aug 23, 2006 6.660 6.709 6.432 6.432 56,032 -0.18(-2.71%)
Aug 22, 2006 6.654 6.722 6.500 6.611 24,356 -0.13(-1.92%)
Aug 21, 2006 6.944 6.993 6.629 6.740 34,424 -0.26(-3.70%)
Aug 18, 2006 7.123 7.123 6.820 6.999 39,062 -0.07(-1.05%)
Aug 17, 2006 6.709 7.135 6.623 7.073 71,531 +0.41(+6.11%)
Aug 16, 2006 6.728 6.740 6.617 6.666 496,904 -0.02(-0.28%)
Aug 15, 2006 6.666 6.913 6.611 6.685 29,850 +0.10(+1.59%)
Aug 14, 2006 6.549 6.771 6.549 6.580 63,284 +0.08(+1.23%)
Aug 11, 2006 6.580 6.580 6.469 6.500 40,124 -0.10(-1.59%)
Aug 10, 2006 6.580 6.672 6.524 6.605 418,161 -0.02(-0.37%)
Aug 09, 2006 7.104 7.110 6.605 6.629 70,009 -0.41(-5.87%)
Aug 08, 2006 7.406 7.530 6.987 7.042 66,728 -0.37(-4.99%)
Aug 07, 2006 7.400 7.665 7.400 7.412 147,824 -0.17(-2.20%)
Aug 04, 2006 7.548 7.671 7.406 7.579 67,909 +0.12(+1.65%)
Aug 03, 2006 7.400 7.530 7.400 7.456 48,049 +0.04(+0.50%)
Aug 02, 2006 7.499 7.499 7.369 7.419 25,893 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.