Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (TSX: AQN )

7.880 -0.200 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.030 7.030 6.880 6.910 242,779 -0.06(-0.86%)
Oct 30, 2012 6.930 7.060 6.900 6.970 285,060 +0.06(+0.87%)
Oct 29, 2012 6.840 6.910 6.810 6.910 93,989 +0.05(+0.73%)
Oct 26, 2012 6.860 6.890 6.830 6.860 183,868 +0.04(+0.59%)
Oct 25, 2012 6.900 6.930 6.810 6.820 228,538 -0.04(-0.58%)
Oct 24, 2012 6.810 6.920 6.810 6.860 176,102 +0.05(+0.73%)
Oct 23, 2012 6.910 6.910 6.750 6.810 342,624 -0.01(-0.15%)
Oct 19, 2012 6.850 6.900 6.780 6.820 196,340 -0.05(-0.73%)
Oct 18, 2012 6.930 6.990 6.850 6.870 264,483 -0.03(-0.43%)
Oct 17, 2012 6.820 6.930 6.800 6.900 315,532 +0.10(+1.47%)
Oct 16, 2012 6.760 6.810 6.740 6.800 172,108 +0.04(+0.59%)
Oct 15, 2012 6.670 6.770 6.640 6.760 199,218 +0.12(+1.81%)
Oct 12, 2012 6.760 6.760 6.600 6.640 275,106 -0.04(-0.60%)
Oct 11, 2012 6.820 6.820 6.680 6.680 179,198 -0.12(-1.76%)
Oct 10, 2012 6.730 6.810 6.720 6.800 201,323 +0.07(+1.04%)
Oct 09, 2012 6.760 6.760 6.720 6.730 129,806 -0.01(-0.15%)
Oct 05, 2012 6.740 6.740 6.740 0 +0.00(+0.00%)
Oct 04, 2012 6.800 6.800 6.710 6.740 148,846 -0.01(-0.15%)
Oct 03, 2012 6.650 6.780 6.650 6.750 378,238 +0.11(+1.66%)
Oct 02, 2012 6.740 6.740 6.610 6.640 319,100 -0.10(-1.48%)
Oct 01, 2012 6.650 6.740 6.640 6.740 185,265 +0.07(+1.05%)
Sep 28, 2012 6.570 6.680 6.560 6.670 284,566 +0.11(+1.68%)
Sep 27, 2012 6.600 6.600 6.540 6.560 254,571 +0.00(+0.00%)
Sep 26, 2012 6.550 6.680 6.510 6.560 696,217 -0.02(-0.30%)
Sep 25, 2012 6.600 6.630 6.560 6.580 531,908 +0.00(+0.00%)
Sep 24, 2012 6.520 6.620 6.480 6.580 376,379 +0.11(+1.70%)
Sep 21, 2012 6.680 6.680 6.410 6.470 2,453,650 -0.20(-3.00%)
Sep 20, 2012 6.650 6.700 6.610 6.670 379,752 +0.03(+0.45%)
Sep 19, 2012 6.600 6.640 6.540 6.640 4,096,940 +0.08(+1.22%)
Sep 18, 2012 6.630 6.630 6.550 6.560 204,859 -0.05(-0.76%)
Sep 17, 2012 6.640 6.640 6.610 6.610 257,935 -0.01(-0.15%)
Sep 14, 2012 6.660 6.660 6.610 6.620 393,417 +0.00(+0.00%)
Sep 13, 2012 6.690 6.690 6.610 6.620 203,609 -0.07(-1.05%)
Sep 12, 2012 6.680 6.690 6.640 6.690 133,001 +0.00(+0.00%)
Sep 11, 2012 6.650 6.690 6.610 6.690 212,603 +0.05(+0.75%)
Sep 10, 2012 6.650 6.680 6.610 6.640 145,456 +0.01(+0.15%)
Sep 07, 2012 6.680 6.700 6.620 6.630 128,597 -0.01(-0.15%)
Sep 06, 2012 6.640 6.680 6.580 6.640 419,480 -0.01(-0.15%)
Sep 05, 2012 6.650 6.700 6.630 6.650 94,203 +0.01(+0.15%)
Sep 04, 2012 6.660 6.680 6.600 6.640 110,298 -0.02(-0.30%)
Aug 31, 2012 6.660 6.660 6.660 0 +0.00(+0.00%)
Aug 30, 2012 6.700 6.700 6.650 6.660 232,640 -0.02(-0.30%)
Aug 29, 2012 6.710 6.730 6.660 6.680 505,080 -0.16(-2.34%)
Aug 27, 2012 6.830 6.850 6.750 6.840 131,584 +0.01(+0.15%)
Aug 24, 2012 6.810 6.850 6.780 6.830 94,911 +0.03(+0.44%)
Aug 23, 2012 6.800 6.830 6.740 6.800 200,518 +0.04(+0.59%)
Aug 22, 2012 6.720 6.780 6.680 6.760 133,692 +0.04(+0.60%)
Aug 21, 2012 6.600 6.720 6.600 6.720 137,296 +0.13(+1.97%)
Aug 20, 2012 6.750 6.750 6.580 6.590 251,307 -0.14(-2.08%)
Aug 17, 2012 6.620 6.790 6.620 6.730 205,447 +0.09(+1.36%)
Aug 16, 2012 6.600 6.690 6.570 6.640 270,869 +0.07(+1.07%)
Aug 15, 2012 6.700 6.700 6.520 6.570 270,457 -0.09(-1.35%)
Aug 14, 2012 6.710 6.740 6.650 6.660 322,279 -0.03(-0.45%)
Aug 13, 2012 6.770 6.780 6.680 6.690 314,418 -0.01(-0.15%)
Aug 11, 2012 6.750 6.750 6.680 6.700 221,178 +0.00(+0.00%)
Aug 10, 2012 6.750 6.750 6.680 6.700 221,178 +0.06(+0.90%)
Aug 09, 2012 6.640 6.640 6.570 6.640 229,085 +0.01(+0.15%)
Aug 08, 2012 6.680 6.690 6.610 6.630 98,979 -0.02(-0.30%)
Aug 07, 2012 6.750 6.790 6.650 6.650 126,291 -0.09(-1.34%)
Aug 03, 2012 6.740 6.740 6.740 0 +0.01(+0.15%)
Aug 02, 2012 6.670 6.810 6.590 6.730 274,915 +0.06(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.