Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.8000 0.8000 0.8000 0.8000 38,625 +0.02(+2.56%)
Oct 28, 2010 0.8000 0.8200 0.7800 0.7800 86,950 +0.00(+0.00%)
Oct 27, 2010 0.8100 0.8300 0.7800 0.7800 83,400 +0.08(+11.43%)
Oct 25, 2010 0.7000 0.7500 0.6900 0.7000 57,195 +0.00(+0.00%)
Oct 22, 2010 0.7000 0.7000 0.6500 0.7000 102,950 +0.00(+0.00%)
Oct 21, 2010 0.7100 0.7100 0.7000 0.7000 67,574 -0.01(-1.41%)
Oct 20, 2010 0.7300 0.7400 0.7100 0.7100 124,500 -0.01(-1.39%)
Oct 19, 2010 0.7000 0.7200 0.7000 0.7200 180,056 +0.00(+0.00%)
Oct 18, 2010 0.6800 0.7200 0.6800 0.7200 196,000 +0.04(+5.88%)
Oct 15, 2010 0.6800 0.6800 0.6500 0.6800 70,500 +0.03(+4.62%)
Oct 14, 2010 0.6600 0.6800 0.6500 0.6500 74,890 -0.04(-5.80%)
Oct 13, 2010 0.6800 0.6900 0.6800 0.6900 15,000 +0.01(+1.47%)
Oct 12, 2010 0.7000 0.7000 0.6800 0.6800 12,400 -0.02(-2.86%)
Oct 08, 2010 0.6900 0.7000 0.6900 0.7000 25,600 +0.04(+6.06%)
Oct 07, 2010 0.7000 0.7000 0.6400 0.6600 65,700 -0.04(-5.71%)
Oct 06, 2010 0.7000 0.7000 0.5900 0.7000 36,471 +0.00(+0.00%)
Oct 05, 2010 0.7400 0.7400 0.7000 0.7000 158,700 -0.03(-4.11%)
Oct 04, 2010 0.7100 0.7300 0.7100 0.7300 7,400 -0.02(-2.67%)
Oct 01, 2010 0.7000 0.7500 0.7000 0.7500 16,000 -0.02(-2.60%)
Sep 30, 2010 0.7700 0.7900 0.7000 0.7700 83,705 +0.01(+1.32%)
Sep 29, 2010 0.7000 0.7800 0.7000 0.7600 157,500 +0.08(+11.76%)
Sep 28, 2010 0.7000 0.7700 0.6500 0.6800 280,905 -0.02(-2.86%)
Sep 27, 2010 0.7000 0.7000 0.7000 0.7000 90,000 +0.01(+1.45%)
Sep 24, 2010 0.6900 0.6900 0.6900 0.6900 1,500 -0.02(-2.82%)
Sep 23, 2010 0.5700 0.7200 0.5700 0.7100 255,224 +0.01(+1.43%)
Sep 22, 2010 0.6900 0.7000 0.6900 0.7000 108,571 +0.07(+11.11%)
Sep 21, 2010 0.6200 0.6300 0.6200 0.6300 24,000 +0.03(+5.00%)
Sep 20, 2010 0.6000 0.6000 0.5500 0.6000 74,400 +0.03(+5.26%)
Sep 17, 2010 0.6200 0.6200 0.5700 0.5700 129,800 -0.03(-5.00%)
Sep 15, 2010 0.5200 0.6500 0.5100 0.6000 344,500 +0.09(+17.65%)
Sep 14, 2010 0.5200 0.5200 0.4850 0.5100 50,200 -0.01(-1.92%)
Sep 13, 2010 0.4650 0.5200 0.4650 0.5200 78,375 +0.05(+9.47%)
Sep 10, 2010 0.5000 0.5000 0.4600 0.4750 44,580 -0.03(-5.00%)
Sep 09, 2010 0.5100 0.5100 0.5000 0.5000 160,839 +0.04(+8.70%)
Sep 08, 2010 0.4250 0.5100 0.4250 0.4600 362,500 +0.04(+8.24%)
Sep 07, 2010 0.4100 0.4250 0.4100 0.4250 71,500 +0.02(+3.66%)
Sep 03, 2010 0.4100 0.4100 0.4100 0.4100 1,000 -0.03(-6.82%)
Sep 02, 2010 0.4400 0.4400 0.4400 0.4400 5,000 -0.01(-1.12%)
Sep 01, 2010 0.4200 0.4450 0.4100 0.4450 10,000 +0.02(+4.71%)
Aug 31, 2010 0.4600 0.4600 0.4250 0.4250 59,000 -0.03(-5.56%)
Aug 30, 2010 0.4650 0.4650 0.4500 0.4500 56,700 +0.00(+0.00%)
Aug 27, 2010 0.4500 0.4600 0.4500 0.4500 66,000 +0.00(+0.00%)
Aug 26, 2010 0.4300 0.4900 0.4300 0.4500 347,600 +0.02(+4.65%)
Aug 25, 2010 0.4000 0.4300 0.4000 0.4300 168,213 +0.03(+7.50%)
Aug 24, 2010 0.4250 0.4250 0.4000 0.4000 199,850 -0.04(-9.09%)
Aug 23, 2010 0.3500 0.4500 0.3500 0.4400 187,000 +0.10(+29.41%)
Aug 20, 2010 0.3200 0.3400 0.3200 0.3400 135,003 +0.04(+13.33%)
Aug 19, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 18, 2010 0.3000 0.3000 0.3000 0.3000 19,500 -0.02(-6.25%)
Aug 17, 2010 0.2900 0.3200 0.2900 0.3200 159,000 +0.05(+18.52%)
Aug 16, 2010 0.2700 0.2700 0.2700 0.2700 37,000 +0.00(+0.00%)
Aug 13, 2010 0.2700 0.2700 0.2650 0.2700 25,500 -0.02(-6.90%)
Aug 12, 2010 0.2500 0.2900 0.2400 0.2900 1,060,004 -0.01(-3.33%)
Aug 11, 2010 0.3000 0.3000 0.3000 0.3000 17,728 -0.03(-9.09%)
Aug 10, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 09, 2010 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 06, 2010 0.3200 0.3300 0.3200 0.3300 15,890 +0.01(+3.13%)
Aug 05, 2010 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Aug 04, 2010 0.3200 0.3200 0.3200 0.3200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.