Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 4.880 5.050 4.860 5.050 46,223 +0.19(+3.91%)
Oct 30, 2012 4.800 4.900 4.800 4.860 2,850 +0.02(+0.41%)
Oct 29, 2012 4.860 4.920 4.760 4.840 12,832 -0.08(-1.63%)
Oct 26, 2012 4.990 5.050 4.870 4.920 57,251 -0.08(-1.60%)
Oct 25, 2012 5.030 5.030 4.910 5.000 64,544 +0.06(+1.21%)
Oct 24, 2012 4.870 4.940 4.800 4.940 35,421 +0.08(+1.65%)
Oct 23, 2012 4.950 4.960 4.850 4.860 30,364 -0.13(-2.61%)
Oct 19, 2012 4.990 5.040 4.890 4.990 87,504 +0.02(+0.40%)
Oct 18, 2012 4.990 5.000 4.880 4.970 51,008 -0.03(-0.60%)
Oct 17, 2012 4.900 5.000 4.840 5.000 39,190 +0.08(+1.63%)
Oct 16, 2012 4.750 4.920 4.720 4.920 32,599 +0.16(+3.36%)
Oct 15, 2012 4.700 4.800 4.610 4.760 65,619 +0.02(+0.42%)
Oct 12, 2012 4.810 4.860 4.730 4.740 44,876 -0.07(-1.46%)
Oct 11, 2012 4.890 4.980 4.780 4.810 41,307 -0.04(-0.82%)
Oct 10, 2012 4.800 4.940 4.740 4.850 34,857 +0.08(+1.68%)
Oct 09, 2012 4.910 4.960 4.770 4.770 66,280 -0.23(-4.60%)
Oct 05, 2012 5.000 5.000 5.000 0 -0.04(-0.79%)
Oct 04, 2012 5.040 5.090 4.920 5.040 79,970 +0.15(+3.07%)
Oct 03, 2012 5.010 5.010 4.840 4.890 42,784 +0.00(+0.00%)
Oct 02, 2012 4.990 5.060 4.830 4.890 47,673 -0.10(-2.00%)
Oct 01, 2012 5.050 5.210 4.850 4.990 73,146 -0.06(-1.19%)
Sep 28, 2012 5.030 5.140 4.960 5.050 53,704 -0.05(-0.98%)
Sep 27, 2012 5.010 5.120 5.000 5.100 79,490 +0.09(+1.80%)
Sep 26, 2012 4.800 5.020 4.700 5.010 76,507 +0.15(+3.09%)
Sep 25, 2012 4.960 5.020 4.810 4.860 65,300 +0.00(+0.00%)
Sep 24, 2012 4.960 5.170 4.860 4.860 70,524 -0.20(-3.95%)
Sep 21, 2012 5.130 5.190 5.020 5.060 104,983 -0.06(-1.17%)
Sep 20, 2012 5.000 5.130 5.000 5.120 65,618 +0.06(+1.19%)
Sep 19, 2012 4.990 5.080 4.920 5.060 62,476 +0.03(+0.60%)
Sep 18, 2012 4.770 5.030 4.770 5.030 53,047 +0.18(+3.71%)
Sep 17, 2012 4.770 4.870 4.670 4.850 83,523 +0.11(+2.32%)
Sep 14, 2012 4.760 4.820 4.670 4.740 106,945 +0.02(+0.42%)
Sep 13, 2012 4.530 4.750 4.380 4.720 90,926 +0.16(+3.51%)
Sep 12, 2012 4.620 4.650 4.430 4.560 71,877 -0.04(-0.87%)
Sep 11, 2012 4.580 4.650 4.530 4.600 39,978 +0.07(+1.55%)
Sep 10, 2012 4.700 4.730 4.480 4.530 71,829 -0.12(-2.58%)
Sep 07, 2012 4.500 4.710 4.500 4.650 97,174 +0.19(+4.26%)
Sep 06, 2012 4.510 4.560 4.400 4.460 77,782 -0.04(-0.89%)
Sep 05, 2012 4.360 4.510 4.310 4.500 41,186 +0.11(+2.51%)
Sep 04, 2012 4.370 4.410 4.280 4.390 39,345 +0.07(+1.62%)
Aug 31, 2012 4.320 4.320 4.320 0 +0.24(+5.88%)
Aug 30, 2012 4.160 4.190 4.070 4.080 22,741 -0.08(-1.92%)
Aug 29, 2012 4.330 4.330 4.160 4.160 51,100 -0.13(-3.03%)
Aug 27, 2012 4.480 4.490 4.290 4.290 39,076 -0.25(-5.51%)
Aug 24, 2012 4.490 4.550 4.410 4.540 65,141 +0.02(+0.44%)
Aug 23, 2012 4.600 4.650 4.490 4.520 97,051 +0.01(+0.22%)
Aug 22, 2012 4.400 4.570 4.370 4.510 125,755 +0.13(+2.97%)
Aug 21, 2012 4.370 4.430 4.270 4.380 69,005 +0.06(+1.39%)
Aug 20, 2012 4.320 4.340 4.260 4.320 42,460 -0.06(-1.37%)
Aug 17, 2012 4.390 4.440 4.330 4.380 40,300 -0.02(-0.45%)
Aug 16, 2012 4.250 4.400 4.200 4.400 54,483 +0.16(+3.77%)
Aug 15, 2012 4.150 4.250 4.150 4.240 16,450 +0.09(+2.17%)
Aug 14, 2012 4.250 4.280 4.150 4.150 35,083 -0.13(-3.04%)
Aug 13, 2012 4.250 4.310 4.190 4.280 41,766 +0.01(+0.23%)
Aug 11, 2012 4.250 4.280 4.160 4.270 21,500 +0.00(+0.00%)
Aug 10, 2012 4.250 4.280 4.160 4.270 21,500 -0.01(-0.23%)
Aug 09, 2012 4.220 4.310 4.140 4.280 67,650 +0.13(+3.13%)
Aug 08, 2012 4.300 4.340 4.150 4.150 55,945 -0.20(-4.60%)
Aug 07, 2012 4.220 4.350 4.220 4.350 133,604 +0.20(+4.82%)
Aug 03, 2012 4.150 4.150 4.150 0 +0.05(+1.22%)
Aug 02, 2012 4.150 4.250 4.090 4.100 77,074 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.