Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		9.650	9.650	9.650	0	+0.15(+1.58%)
Oct 22, 2015		9.500	9.500	9.500	0	+0.51(+5.67%)
Oct 16, 2015		8.990	8.990	8.990	0	-0.06(-0.66%)
Oct 15, 2015	9.050	9.050	9.050	9.050	117,237	+0.00(+0.00%)
Oct 13, 2015		9.050	9.050	9.050	0	-0.17(-1.84%)
Oct 07, 2015		9.220	9.220	9.220	0	-0.38(-3.96%)
Sep 24, 2015		9.600	9.600	9.600	0	-0.25(-2.54%)
Sep 18, 2015		9.850	9.850	9.850	0	+0.00(+0.00%)
Sep 17, 2015	9.850	9.850	9.850	9.850	200	+0.10(+1.03%)
Sep 04, 2015		9.750	9.750	9.750	0	+0.04(+0.41%)
Sep 02, 2015		9.710	9.710	9.710	0	-0.19(-1.92%)
Aug 21, 2015		9.900	9.900	9.900	0	-0.13(-1.30%)
Aug 19, 2015		10.03	10.03	10.03	0	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices