Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lysander Slater Pref Share Activ ETF (TSX: PR )

9.390 -0.030 (-0.32%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.520 7.570 7.520 7.570 3,000 -0.01(-0.13%)
Oct 29, 2020 7.600 7.600 7.580 7.580 1,700 -0.08(-1.04%)
Oct 28, 2020 7.620 7.660 7.620 7.660 1,600 -0.03(-0.39%)
Oct 26, 2020 7.690 7.690 7.690 0 -0.02(-0.26%)
Oct 23, 2020 7.710 7.710 7.710 7.710 600 -0.05(-0.64%)
Oct 22, 2020 7.720 7.760 7.720 7.760 951 +0.01(+0.13%)
Oct 21, 2020 7.720 7.750 7.720 7.750 8,500 +0.03(+0.39%)
Oct 20, 2020 7.700 7.720 7.700 7.720 800 -0.02(-0.26%)
Oct 19, 2020 7.700 7.740 7.700 7.740 13,900 -0.01(-0.13%)
Oct 16, 2020 7.750 7.750 7.750 7.750 500 +0.03(+0.39%)
Oct 15, 2020 7.710 7.720 7.710 7.720 1,861 +0.03(+0.39%)
Oct 14, 2020 7.710 7.720 7.690 7.690 4,100 -0.02(-0.26%)
Oct 09, 2020 7.710 7.710 7.710 0 +0.00(+0.00%)
Oct 08, 2020 7.650 7.710 7.650 7.710 4,200 +0.06(+0.78%)
Oct 06, 2020 7.650 7.650 7.650 0 +0.01(+0.13%)
Oct 05, 2020 7.630 7.640 7.630 7.640 3,000 +0.04(+0.53%)
Oct 02, 2020 7.600 7.600 7.600 7.600 6,490 +0.04(+0.53%)
Sep 30, 2020 7.560 7.560 7.560 0 +0.13(+1.75%)
Sep 29, 2020 7.430 7.430 7.430 7.430 800 -0.19(-2.49%)
Sep 28, 2020 7.620 7.620 7.620 7.620 200 +0.00(+0.00%)
Sep 24, 2020 7.620 7.620 7.620 0 -0.06(-0.78%)
Sep 22, 2020 7.680 7.680 7.680 0 +0.01(+0.13%)
Sep 18, 2020 7.670 7.670 7.670 0 -0.06(-0.78%)
Sep 16, 2020 7.730 7.730 7.730 0 +0.06(+0.78%)
Sep 14, 2020 7.670 7.670 7.670 0 +0.00(+0.00%)
Sep 10, 2020 7.670 7.670 7.670 0 -0.03(-0.39%)
Sep 09, 2020 7.700 7.700 7.700 7.700 3,400 -0.03(-0.39%)
Sep 08, 2020 7.730 7.730 7.660 7.730 894 -0.05(-0.64%)
Sep 04, 2020 7.780 7.780 7.780 0 +0.06(+0.78%)
Sep 02, 2020 7.720 7.720 7.720 0 +0.00(+0.00%)
Aug 28, 2020 7.720 7.720 7.720 0 -0.02(-0.26%)
Aug 27, 2020 7.670 7.740 7.670 7.740 28,350 +0.10(+1.31%)
Aug 26, 2020 7.600 7.640 7.600 7.640 4,840 +0.06(+0.79%)
Aug 25, 2020 7.570 7.610 7.570 7.580 96,899 +0.02(+0.26%)
Aug 24, 2020 7.560 7.560 7.560 7.560 17,900 -0.02(-0.26%)
Aug 20, 2020 7.580 7.580 7.580 0 +0.00(+0.00%)
Aug 19, 2020 7.580 7.580 7.580 7.580 600 +0.03(+0.40%)
Aug 17, 2020 7.550 7.550 7.550 0 +0.04(+0.53%)
Aug 14, 2020 7.510 7.510 7.510 67 +0.00(+0.00%)
Aug 12, 2020 7.510 7.510 7.510 0 +0.04(+0.54%)
Aug 10, 2020 7.470 7.470 7.470 0 +0.00(+0.00%)
Aug 07, 2020 7.470 7.470 7.470 7.470 100 +0.02(+0.27%)
Aug 06, 2020 7.440 7.450 7.440 7.450 200 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.