Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (TSX: OGC )

3.210 +0.120 (+3.88%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.670 2.670 2.520 2.520 302,343 -0.15(-5.62%)
Oct 28, 2011 2.590 2.770 2.550 2.670 1,251,979 -0.01(-0.37%)
Oct 27, 2011 2.570 2.720 2.570 2.680 437,108 +0.12(+4.69%)
Oct 26, 2011 2.630 2.630 2.480 2.560 595,701 +0.00(+0.00%)
Oct 25, 2011 2.380 2.580 2.380 2.560 430,308 +0.17(+7.11%)
Oct 24, 2011 2.300 2.420 2.260 2.390 369,849 +0.18(+8.14%)
Oct 21, 2011 2.300 2.310 2.190 2.210 413,776 -0.01(-0.45%)
Oct 20, 2011 2.300 2.320 2.200 2.220 493,580 -0.10(-4.31%)
Oct 19, 2011 2.540 2.540 2.300 2.320 688,484 -0.25(-9.73%)
Oct 18, 2011 2.660 2.660 2.460 2.570 523,957 -0.14(-5.17%)
Oct 17, 2011 2.690 2.770 2.650 2.710 462,630 -0.04(-1.45%)
Oct 14, 2011 2.670 2.780 2.650 2.750 313,280 +0.08(+3.00%)
Oct 13, 2011 2.420 2.690 2.420 2.670 347,050 +0.03(+1.14%)
Oct 12, 2011 2.750 2.770 2.640 2.640 229,566 -0.04(-1.49%)
Oct 11, 2011 2.540 2.680 2.540 2.680 258,124 +0.27(+11.20%)
Oct 07, 2011 2.480 2.490 2.370 2.410 272,011 -0.02(-0.82%)
Oct 06, 2011 2.390 2.460 2.360 2.430 241,373 +0.05(+2.10%)
Oct 05, 2011 2.220 2.380 2.220 2.380 314,564 +0.15(+6.73%)
Oct 04, 2011 2.150 2.240 2.100 2.230 411,452 -0.06(-2.62%)
Oct 03, 2011 2.350 2.400 2.270 2.290 282,470 -0.09(-3.78%)
Sep 30, 2011 2.250 2.400 2.220 2.380 302,443 +0.13(+5.78%)
Sep 29, 2011 2.480 2.480 2.230 2.250 436,710 +0.03(+1.35%)
Sep 28, 2011 2.330 2.380 2.170 2.220 463,273 -0.08(-3.48%)
Sep 27, 2011 2.250 2.400 2.240 2.300 382,376 +0.17(+7.98%)
Sep 26, 2011 2.070 2.140 2.020 2.130 585,965 -0.07(-3.18%)
Sep 23, 2011 2.280 2.300 2.130 2.200 916,696 -0.20(-8.33%)
Sep 22, 2011 2.460 2.560 2.360 2.400 679,869 -0.32(-11.76%)
Sep 21, 2011 2.790 2.850 2.680 2.720 312,300 -0.09(-3.20%)
Sep 20, 2011 2.710 2.840 2.600 2.810 379,136 +0.06(+2.18%)
Sep 19, 2011 2.850 2.860 2.710 2.750 394,222 -0.13(-4.51%)
Sep 16, 2011 2.770 2.930 2.760 2.880 1,887,546 +0.30(+11.63%)
Sep 15, 2011 2.630 2.650 2.560 2.580 478,146 -0.02(-0.77%)
Sep 14, 2011 2.600 2.640 2.580 2.600 324,022 +0.03(+1.17%)
Sep 13, 2011 2.570 2.640 2.570 2.570 408,588 +0.04(+1.58%)
Sep 12, 2011 2.560 2.610 2.490 2.530 545,391 -0.06(-2.32%)
Sep 09, 2011 2.570 2.660 2.540 2.590 641,342 +0.02(+0.78%)
Sep 08, 2011 2.540 2.590 2.510 2.570 472,173 +0.14(+5.76%)
Sep 07, 2011 2.400 2.450 2.320 2.430 440,334 -0.04(-1.62%)
Sep 06, 2011 2.450 2.520 2.400 2.470 573,527 +0.05(+2.07%)
Sep 02, 2011 2.460 2.460 2.390 2.420 580,770 +0.01(+0.41%)
Sep 01, 2011 2.420 2.480 2.410 2.410 203,060 +0.01(+0.42%)
Aug 31, 2011 2.430 2.430 2.360 2.400 233,102 -0.01(-0.41%)
Aug 30, 2011 2.340 2.420 2.300 2.410 320,817 +0.08(+3.43%)
Aug 29, 2011 2.270 2.340 2.260 2.330 165,480 +0.05(+2.19%)
Aug 26, 2011 2.310 2.310 2.220 2.280 245,837 +0.01(+0.44%)
Aug 25, 2011 2.150 2.310 2.150 2.270 654,843 +0.09(+4.13%)
Aug 24, 2011 2.310 2.320 2.150 2.180 417,411 -0.13(-5.63%)
Aug 23, 2011 2.300 2.370 2.290 2.310 721,309 +0.06(+2.67%)
Aug 22, 2011 2.170 2.340 2.150 2.250 515,053 +0.17(+8.17%)
Aug 19, 2011 2.020 2.170 2.020 2.080 739,707 +0.08(+4.00%)
Aug 18, 2011 2.000 2.050 1.970 2.000 391,806 -0.02(-0.99%)
Aug 17, 2011 2.050 2.090 2.020 2.020 312,812 +0.00(+0.00%)
Aug 16, 2011 2.100 2.100 1.980 2.020 542,996 -0.07(-3.35%)
Aug 15, 2011 2.090 2.110 2.050 2.090 471,135 +0.00(+0.00%)
Aug 12, 2011 2.140 2.140 2.060 2.090 294,021 -0.05(-2.34%)
Aug 11, 2011 2.120 2.190 2.110 2.140 1,119,097 +0.06(+2.88%)
Aug 10, 2011 2.200 2.200 2.060 2.080 914,468 +0.01(+0.48%)
Aug 09, 2011 2.050 2.100 1.970 2.070 1,212,182 +0.20(+10.70%)
Aug 08, 2011 1.860 1.950 1.780 1.870 1,484,688 -0.04(-2.09%)
Aug 05, 2011 2.010 2.080 1.840 1.910 962,213 -0.08(-4.02%)
Aug 04, 2011 2.240 2.260 1.940 1.990 1,540,742 -0.31(-13.48%)
Aug 03, 2011 2.410 2.410 2.200 2.300 970,067 -0.10(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.