Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Performance Materials Inc (TSX: NEO )

6.840 +0.090 (+1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.970 6.980 6.820 6.850 53,014 -0.13(-1.86%)
Oct 30, 2023 7.010 7.010 6.810 6.980 115,242 +0.03(+0.43%)
Oct 27, 2023 6.850 7.010 6.850 6.950 66,936 +0.05(+0.72%)
Oct 26, 2023 6.820 7.040 6.760 6.900 102,971 +0.07(+1.02%)
Oct 25, 2023 6.800 6.970 6.710 6.830 198,154 +0.03(+0.44%)
Oct 24, 2023 7.080 7.080 6.700 6.800 64,851 -0.08(-1.16%)
Oct 23, 2023 7.060 7.070 6.870 6.880 75,195 -0.22(-3.10%)
Oct 20, 2023 7.230 7.270 7.030 7.100 114,723 -0.22(-3.01%)
Oct 19, 2023 7.420 7.480 7.290 7.320 42,310 -0.14(-1.88%)
Oct 18, 2023 7.500 7.590 7.340 7.460 53,016 -0.08(-1.06%)
Oct 17, 2023 7.420 7.610 7.390 7.540 35,646 +0.07(+0.94%)
Oct 16, 2023 7.360 7.500 7.310 7.470 42,744 +0.04(+0.54%)
Oct 13, 2023 7.420 7.480 7.350 7.430 20,128 -0.05(-0.67%)
Oct 12, 2023 8.360 8.360 7.410 7.480 69,802 -0.25(-3.23%)
Oct 11, 2023 7.740 7.880 7.610 7.730 25,766 +0.17(+2.25%)
Oct 10, 2023 7.500 7.690 7.320 7.560 57,768 +0.10(+1.34%)
Oct 06, 2023 7.460 0 +0.03(+0.40%)
Oct 05, 2023 7.460 7.550 7.190 7.430 56,188 -0.02(-0.27%)
Oct 04, 2023 7.410 7.520 7.380 7.450 32,922 +0.02(+0.27%)
Oct 03, 2023 7.700 7.700 7.330 7.430 61,788 -0.35(-4.50%)
Oct 02, 2023 7.960 8.200 7.660 7.780 107,493 -0.25(-3.11%)
Sep 29, 2023 8.250 8.250 8.030 8.030 14,787 -0.16(-1.95%)
Sep 28, 2023 8.000 8.190 8.000 8.190 8,594 +0.16(+1.99%)
Sep 27, 2023 8.110 8.110 7.990 8.030 32,105 +0.03(+0.37%)
Sep 26, 2023 8.090 8.190 8.000 8.000 33,363 -0.15(-1.84%)
Sep 25, 2023 8.260 8.150 8.070 8.150 24,897 -0.05(-0.61%)
Sep 22, 2023 8.100 8.300 8.100 8.200 19,417 +0.13(+1.61%)
Sep 21, 2023 8.320 8.320 8.020 8.070 26,872 -0.29(-3.47%)
Sep 20, 2023 8.560 8.610 8.320 8.360 572,838 -0.16(-1.88%)
Sep 19, 2023 8.660 8.660 8.480 8.520 28,609 -0.19(-2.18%)
Sep 18, 2023 8.720 8.790 8.650 8.710 23,490 -0.05(-0.57%)
Sep 15, 2023 8.670 8.850 8.670 8.760 45,121 +0.07(+0.81%)
Sep 14, 2023 8.690 8.730 8.650 8.690 30,352 -0.04(-0.46%)
Sep 13, 2023 8.810 8.840 8.700 8.730 18,117 -0.09(-1.02%)
Sep 12, 2023 8.800 8.890 8.790 8.820 17,099 -0.02(-0.23%)
Sep 11, 2023 8.750 9.000 8.710 8.840 68,407 +0.13(+1.49%)
Sep 08, 2023 8.850 8.980 8.650 8.710 26,409 -0.14(-1.58%)
Sep 07, 2023 8.920 8.980 8.850 8.850 35,743 -0.19(-2.10%)
Sep 06, 2023 9.210 9.210 8.920 9.040 59,123 -0.20(-2.16%)
Sep 05, 2023 9.390 9.430 9.240 9.240 31,534 -0.21(-2.22%)
Sep 01, 2023 9.450 0 +0.24(+2.61%)
Aug 31, 2023 9.010 9.250 9.010 9.210 95,619 +0.21(+2.33%)
Aug 30, 2023 9.020 9.070 8.970 9.000 18,058 -0.02(-0.22%)
Aug 29, 2023 8.800 9.050 8.800 9.020 52,147 +0.22(+2.50%)
Aug 28, 2023 8.710 8.860 8.690 8.800 29,136 +0.09(+1.03%)
Aug 25, 2023 8.940 8.940 8.610 8.710 37,189 -0.24(-2.68%)
Aug 24, 2023 8.960 9.050 8.860 8.950 37,902 +0.01(+0.11%)
Aug 23, 2023 8.800 8.990 8.800 8.940 70,361 +0.14(+1.59%)
Aug 22, 2023 8.900 8.900 8.590 8.800 28,443 +0.05(+0.57%)
Aug 21, 2023 8.980 8.980 8.710 8.750 34,642 -0.22(-2.45%)
Aug 18, 2023 8.570 9.070 8.490 8.970 78,459 +0.48(+5.65%)
Aug 17, 2023 8.710 8.710 8.490 8.490 31,784 -0.21(-2.41%)
Aug 16, 2023 8.550 8.710 8.470 8.700 53,294 +0.14(+1.64%)
Aug 15, 2023 8.660 8.700 8.490 8.560 58,765 -0.14(-1.61%)
Aug 14, 2023 8.660 8.710 8.600 8.700 63,084 +0.01(+0.12%)
Aug 11, 2023 8.430 8.820 8.370 8.690 168,864 +0.63(+7.82%)
Aug 10, 2023 8.210 8.210 8.060 8.060 33,862 -0.07(-0.86%)
Aug 09, 2023 8.220 8.310 8.110 8.130 27,630 -0.12(-1.45%)
Aug 08, 2023 8.000 8.260 8.000 8.250 55,217 +0.16(+1.98%)
Aug 04, 2023 8.090 0 -0.08(-0.98%)
Aug 03, 2023 8.000 8.230 8.000 8.170 51,187 +0.16(+2.00%)
Aug 02, 2023 8.350 8.350 8.010 8.010 76,534 -0.34(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.