Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BEA )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0350 0.0700 0.0350 0.0550 6,914,713 +0.03(+120.00%)
Oct 30, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 54,000 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 22 +0.00(+0.00%)
Oct 18, 2023 0.0250 0 -0.00(-16.67%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 101,008 +0.00(+0.00%)
Oct 16, 2023 0.0250 0.0300 0.0250 0.0300 202,000 +0.00(+20.00%)
Oct 10, 2023 0.0250 0 +0.00(+0.00%)
Oct 06, 2023 0.0250 0 +0.01(+25.00%)
Oct 05, 2023 0.0250 0.0250 0.0200 0.0200 358,000 -0.01(-20.00%)
Oct 04, 2023 0.0250 0.0250 0.0250 0.0250 81,050 +0.00(+0.00%)
Oct 03, 2023 0.0250 0.0250 0.0250 0.0250 324,000 -0.00(-16.67%)
Sep 26, 2023 0.0300 0 -0.01(-14.29%)
Sep 25, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0350 0.0350 255,300 -0.00(-12.50%)
Sep 20, 2023 0.0400 5 +0.00(+14.29%)
Sep 19, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 18, 2023 0.0350 0.0400 0.0350 0.0350 113,947 +0.00(+0.00%)
Sep 15, 2023 0.0350 0.0350 0.0350 0.0350 119,000 +0.00(+0.00%)
Sep 13, 2023 0.0350 18 +0.01(+16.67%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 10,002 -0.01(-14.29%)
Sep 11, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 07, 2023 0.0300 0 +0.00(+0.00%)
Sep 05, 2023 0.0300 0 -0.01(-14.29%)
Sep 01, 2023 0.0350 0 +0.00(+0.00%)
Aug 31, 2023 0.0350 0.0350 0.0350 0.0350 47,050 +0.01(+16.67%)
Aug 28, 2023 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0350 0.0350 0.0300 0.0300 162,000 -0.01(-14.29%)
Aug 24, 2023 0.0350 0.0350 0.0300 0.0350 380,000 +0.00(+0.00%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 112,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0350 0.0300 0.0350 16,635 +0.00(+0.00%)
Aug 17, 2023 0.0350 48 +0.01(+16.67%)
Aug 16, 2023 0.0300 0.0350 0.0300 0.0300 319,000 -0.01(-14.29%)
Aug 14, 2023 0.0350 49 +0.01(+16.67%)
Aug 11, 2023 0.0300 0.0300 0.0300 0.0300 340,500 -0.01(-14.29%)
Aug 09, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 13,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.