Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.1650 0.1650 0.1500 0.1600 237,000 -0.01(-3.03%)
Oct 29, 2009 0.1450 0.1750 0.1450 0.1650 773,150 +0.02(+13.79%)
Oct 28, 2009 0.1750 0.1750 0.1450 0.1450 588,399 -0.03(-17.14%)
Oct 27, 2009 0.1750 0.1800 0.1700 0.1750 277,425 +0.00(+0.00%)
Oct 26, 2009 0.1800 0.1800 0.1700 0.1750 393,497 -0.01(-5.41%)
Oct 23, 2009 0.1750 0.1850 0.1750 0.1850 383,000 +0.01(+5.71%)
Oct 22, 2009 0.1850 0.1850 0.1700 0.1750 321,184 +0.00(+0.00%)
Oct 21, 2009 0.1900 0.1900 0.1650 0.1750 439,200 -0.02(-7.89%)
Oct 20, 2009 0.1400 0.1900 0.1600 0.1900 1,552,900 +0.05(+35.71%)
Oct 19, 2009 0.1300 0.1400 0.1300 0.1400 425,900 +0.01(+7.69%)
Oct 16, 2009 0.1350 0.1350 0.1250 0.1300 179,000 +0.00(+0.00%)
Oct 15, 2009 0.1300 0.1300 0.1250 0.1300 159,800 +0.00(+0.00%)
Oct 14, 2009 0.1200 0.1300 0.1200 0.1300 313,500 +0.01(+8.33%)
Oct 13, 2009 0.1200 0.1300 0.1200 0.1200 416,900 +0.00(+0.00%)
Oct 09, 2009 0.1300 0.1300 0.1200 0.1200 215,540 -0.01(-7.69%)
Oct 08, 2009 0.1250 0.1350 0.1100 0.1300 1,064,670 +0.01(+8.33%)
Oct 07, 2009 0.1300 0.1300 0.1150 0.1200 484,000 -0.01(-4.00%)
Oct 06, 2009 0.1250 0.1300 0.1200 0.1250 226,500 +0.00(+0.00%)
Oct 05, 2009 0.1200 0.1250 0.1150 0.1250 248,500 +0.01(+13.64%)
Oct 02, 2009 0.1100 0.1150 0.1100 0.1100 354,000 +0.00(+0.00%)
Oct 01, 2009 0.1150 0.1200 0.1050 0.1100 722,756 -0.01(-4.35%)
Sep 30, 2009 0.1400 0.1400 0.1100 0.1150 884,060 -0.02(-14.81%)
Sep 29, 2009 0.1350 0.1350 0.1200 0.1350 433,500 +0.01(+8.00%)
Sep 28, 2009 0.1200 0.1450 0.1200 0.1250 927,941 +0.01(+8.70%)
Sep 25, 2009 0.1150 0.1250 0.1100 0.1150 800,571 +0.01(+4.55%)
Sep 24, 2009 0.1150 0.1150 0.1100 0.1100 108,500 -0.01(-4.35%)
Sep 23, 2009 0.1200 0.1200 0.1100 0.1150 70,250 +0.00(+0.00%)
Sep 22, 2009 0.1150 0.1150 0.1100 0.1150 135,184 +0.00(+0.00%)
Sep 21, 2009 0.1150 0.1200 0.1100 0.1150 379,800 +0.00(+0.00%)
Sep 18, 2009 0.1150 0.1150 0.1100 0.1150 259,450 +0.00(+0.00%)
Sep 17, 2009 0.1050 0.1150 0.1000 0.1150 770,899 +0.01(+15.00%)
Sep 16, 2009 0.1000 0.1000 0.0950 0.1000 257,000 +0.01(+5.26%)
Sep 15, 2009 0.0950 0.0950 0.0900 0.0950 97,000 +0.00(+0.00%)
Sep 14, 2009 0.0900 0.0950 0.0900 0.0950 166,500 +0.00(+0.00%)
Sep 11, 2009 0.0950 0.0950 0.0900 0.0950 358,000 +0.01(+5.56%)
Sep 10, 2009 0.0900 0.1000 0.0850 0.0900 1,431,760 -0.01(-5.26%)
Sep 09, 2009 0.1000 0.1000 0.0900 0.0950 456,777 +0.00(+0.00%)
Sep 08, 2009 0.1050 0.1050 0.0950 0.0950 379,600 -0.01(-9.52%)
Sep 04, 2009 0.1000 0.1050 0.1000 0.1050 112,704 +0.00(+5.00%)
Sep 03, 2009 0.1000 0.1050 0.1000 0.1000 152,000 +0.00(+0.00%)
Sep 02, 2009 0.1000 0.1050 0.1000 0.1000 132,000 +0.00(+0.00%)
Sep 01, 2009 0.1000 0.1050 0.1000 0.1000 12,500 -0.00(-4.76%)
Aug 31, 2009 0.1000 0.1150 0.1000 0.1050 99,900 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1150 0.1000 0.1050 97,400 +0.00(+0.00%)
Aug 27, 2009 0.1100 0.1100 0.1050 0.1050 17,750 -0.01(-4.55%)
Aug 26, 2009 0.1150 0.1150 0.1100 0.1100 114,500 -0.01(-4.35%)
Aug 25, 2009 0.1150 0.1150 0.1100 0.1150 257,500 +0.00(+0.00%)
Aug 24, 2009 0.1100 0.1150 0.1000 0.1150 85,000 +0.00(+0.00%)
Aug 21, 2009 0.1100 0.1150 0.1000 0.1150 124,870 +0.01(+4.55%)
Aug 20, 2009 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Aug 19, 2009 0.1000 0.1050 0.0900 0.1050 400,300 +0.00(+5.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0.1000 256,200 -0.01(-9.09%)
Aug 17, 2009 0.1100 0.1150 0.1000 0.1100 314,060 +0.01(+4.76%)
Aug 14, 2009 0.1050 0.1150 0.1050 0.1050 50,780 +0.00(+5.00%)
Aug 13, 2009 0.1100 0.1150 0.1000 0.1000 201,300 -0.01(-9.09%)
Aug 12, 2009 0.1150 0.1150 0.1100 0.1100 70,000 +0.00(+0.00%)
Aug 11, 2009 0.1100 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Aug 10, 2009 0.1050 0.1150 0.1050 0.1150 46,000 +0.01(+4.55%)
Aug 07, 2009 0.1100 0.1200 0.1050 0.1100 431,500 +0.00(+0.00%)
Aug 06, 2009 0.1100 0.1150 0.1050 0.1100 127,150 +0.00(+0.00%)
Aug 05, 2009 0.1050 0.1150 0.1050 0.1100 103,100 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.