Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.4150 0.4200 0.4050 0.4200 147,685 +0.01(+1.20%)
Oct 30, 2014 0.4150 0.4200 0.4050 0.4150 289,204 -0.01(-1.19%)
Oct 29, 2014 0.4150 0.4250 0.4050 0.4200 509,005 +0.01(+2.44%)
Oct 28, 2014 0.4100 0.4200 0.4050 0.4100 1,264,868 -0.01(-1.20%)
Oct 27, 2014 0.4350 0.4350 0.4050 0.4150 2,751,360 -0.02(-3.49%)
Oct 24, 2014 0.4350 0.4350 0.4250 0.4300 524,498 +0.01(+1.18%)
Oct 23, 2014 0.4200 0.4400 0.4200 0.4250 600,267 +0.01(+1.19%)
Oct 22, 2014 0.4500 0.4500 0.4150 0.4200 1,697,936 -0.03(-5.62%)
Oct 21, 2014 0.4500 0.4500 0.4250 0.4450 2,893,126 +0.02(+4.71%)
Oct 20, 2014 0.4000 0.4350 0.3750 0.4250 8,500,882 +0.08(+21.43%)
Oct 17, 2014 0.3350 0.3550 0.3350 0.3500 2,478,554 +0.02(+6.06%)
Oct 16, 2014 0.3300 0.3400 0.3200 0.3300 1,252,744 +0.01(+3.13%)
Oct 15, 2014 0.3150 0.3200 0.2950 0.3200 1,913,359 +0.01(+1.59%)
Oct 14, 2014 0.3000 0.3200 0.2900 0.3150 1,752,838 +0.03(+8.62%)
Oct 10, 2014 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Oct 09, 2014 0.3000 0.3000 0.2900 0.3000 54,140 +0.00(+0.00%)
Oct 08, 2014 0.2950 0.3000 0.2900 0.3000 382,285 +0.00(+0.00%)
Oct 07, 2014 0.3050 0.3050 0.3000 0.3000 256,475 -0.02(-4.76%)
Oct 06, 2014 0.3200 0.3200 0.3050 0.3150 11,700 +0.00(+0.00%)
Oct 03, 2014 0.3200 0.3200 0.3100 0.3150 58,340 +0.02(+5.00%)
Oct 02, 2014 0.3050 0.3100 0.3000 0.3000 428,845 -0.01(-3.23%)
Oct 01, 2014 0.3100 0.3100 0.3100 0.3100 9,480 +0.00(+0.00%)
Sep 30, 2014 0.3200 0.3200 0.3100 0.3100 193,960 -0.01(-1.59%)
Sep 29, 2014 0.3100 0.3200 0.3050 0.3150 509,666 -0.01(-1.56%)
Sep 26, 2014 0.3050 0.3200 0.3000 0.3200 154,021 +0.01(+1.59%)
Sep 25, 2014 0.3000 0.3150 0.3000 0.3150 169,700 +0.01(+3.28%)
Sep 24, 2014 0.3100 0.3150 0.3000 0.3050 556,666 -0.01(-3.17%)
Sep 23, 2014 0.3100 0.3150 0.3050 0.3150 543,777 -0.01(-1.56%)
Sep 22, 2014 0.3250 0.3250 0.3100 0.3200 252,128 +0.00(+0.00%)
Sep 19, 2014 0.3150 0.3200 0.3050 0.3200 579,341 +0.01(+1.59%)
Sep 18, 2014 0.3200 0.3300 0.3050 0.3150 2,972,280 +0.01(+1.61%)
Sep 17, 2014 0.2900 0.3150 0.2900 0.3100 3,887,783 +0.03(+8.77%)
Sep 16, 2014 0.2900 0.2900 0.2800 0.2850 162,300 +0.00(+0.00%)
Sep 15, 2014 0.2850 0.2900 0.2800 0.2850 200,550 +0.00(+0.00%)
Sep 12, 2014 0.2900 0.2900 0.2850 0.2850 102,417 +0.00(+0.00%)
Sep 11, 2014 0.2950 0.2950 0.2850 0.2850 338,150 -0.01(-3.39%)
Sep 10, 2014 0.2900 0.2950 0.2900 0.2950 52,707 +0.01(+1.72%)
Sep 09, 2014 0.2900 0.3000 0.2900 0.2900 171,912 +0.00(+0.00%)
Sep 08, 2014 0.3000 0.3000 0.2900 0.2900 313,150 -0.01(-3.33%)
Sep 05, 2014 0.2950 0.3000 0.2950 0.3000 126,500 +0.01(+1.69%)
Sep 04, 2014 0.3000 0.3000 0.2950 0.2950 384,000 -0.01(-1.67%)
Sep 03, 2014 0.3100 0.3150 0.2950 0.3000 282,140 -0.01(-1.64%)
Sep 02, 2014 0.3000 0.3000 0.2900 0.3050 255,654 +0.01(+1.67%)
Aug 29, 2014 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 28, 2014 0.2900 0.2950 0.2800 0.2900 147,893 -0.01(-1.69%)
Aug 27, 2014 0.3000 0.3000 0.2900 0.2950 33,400 +0.00(+0.00%)
Aug 26, 2014 0.2900 0.3000 0.2900 0.2950 606,801 +0.01(+1.72%)
Aug 25, 2014 0.3000 0.3050 0.2850 0.2900 612,900 -0.01(-3.33%)
Aug 22, 2014 0.3050 0.3100 0.2950 0.3000 1,622,883 -0.01(-1.64%)
Aug 21, 2014 0.3100 0.3200 0.3050 0.3050 110,400 -0.01(-3.17%)
Aug 20, 2014 0.3200 0.3200 0.3200 0.3150 175,650 -0.01(-1.56%)
Aug 19, 2014 0.3100 0.3200 217,800 +0.00(+0.00%)
Aug 18, 2014 0.3150 0.3200 0.3100 0.3200 74,500 +0.00(+0.00%)
Aug 15, 2014 0.3050 0.3200 0.3050 0.3200 156,811 +0.02(+4.92%)
Aug 14, 2014 0.3050 0.3050 262,707 -0.01(-3.17%)
Aug 13, 2014 0.3200 0.3200 0.3100 0.3150 45,400 -0.01(-1.56%)
Aug 12, 2014 0.3000 0.3200 0.3000 0.3200 735,650 +0.02(+4.92%)
Aug 11, 2014 0.3000 0.3150 0.3000 0.3050 410,214 -0.01(-1.61%)
Aug 08, 2014 0.3050 0.3100 0.2950 0.3100 25,175 +0.00(+0.00%)
Aug 07, 2014 0.3200 0.3200 0.2950 0.3100 900,500 -0.01(-3.13%)
Aug 06, 2014 0.3100 0.3200 0.3100 0.3200 311,088 +0.00(+0.00%)
Aug 05, 2014 0.3250 0.3350 0.3100 0.3200 365,498 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.