Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.1400 0.1450 0.1400 0.1400 401,196 +0.00(+0.00%)
Oct 30, 2017 0.1450 0.1450 0.1400 0.1400 183,120 -0.00(-3.45%)
Oct 27, 2017 0.1450 0.1450 0.1400 0.1450 255,000 -0.01(-3.33%)
Oct 26, 2017 0.1450 0.1500 0.1450 0.1500 218,000 +0.00(+0.00%)
Oct 25, 2017 0.1500 0.1500 0.1450 0.1500 148,000 +0.00(+0.00%)
Oct 24, 2017 0.1500 0.1550 0.1450 0.1500 130,010 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1550 0.1500 0.1500 178,148 -0.01(-3.23%)
Oct 20, 2017 0.1600 0.1600 0.1500 0.1550 337,310 -0.01(-3.13%)
Oct 19, 2017 0.1600 0.1600 0.1550 0.1600 289,556 -0.01(-5.88%)
Oct 18, 2017 0.1700 0.1700 0.1600 0.1700 159,900 +0.00(+0.00%)
Oct 17, 2017 0.1600 0.1700 0.1600 0.1700 69,041 +0.01(+3.03%)
Oct 16, 2017 0.1650 0.1650 0.1600 0.1650 96,145 +0.00(+0.00%)
Oct 13, 2017 0.1600 0.1650 0.1600 0.1650 56,662 +0.00(+0.00%)
Oct 12, 2017 0.1650 0.1650 0.1650 0.1650 58,150 +0.00(+0.00%)
Oct 11, 2017 0.1600 0.1650 0.1600 0.1650 152,900 +0.01(+3.13%)
Oct 10, 2017 0.1600 0.1650 0.1600 0.1600 64,500 -0.01(-3.03%)
Oct 06, 2017 0.1650 0.1650 0.1550 0.1650 69,360 +0.01(+3.13%)
Oct 05, 2017 0.1600 0.1650 0.1600 0.1600 116,000 +0.00(+0.00%)
Oct 04, 2017 0.1600 0.1650 0.1600 0.1600 81,300 +0.00(+0.00%)
Oct 03, 2017 0.1650 0.1650 0.1600 0.1600 187,195 -0.01(-5.88%)
Oct 02, 2017 0.1700 0.1750 0.1700 0.1700 77,147 -0.00(-2.86%)
Sep 29, 2017 0.1600 0.1750 0.1600 0.1750 261,975 +0.00(+2.94%)
Sep 28, 2017 0.1700 0.1700 0.1650 0.1700 260,120 -0.00(-2.86%)
Sep 27, 2017 0.1600 0.1750 0.1600 0.1750 207,135 +0.01(+9.37%)
Sep 26, 2017 0.1600 0.1600 0.1600 0.1600 2,700 +0.00(+0.00%)
Sep 25, 2017 0.1600 0.1650 0.1600 0.1600 90,900 -0.01(-3.03%)
Sep 22, 2017 0.1650 0.1650 0.1600 0.1650 9,500 +0.00(+0.00%)
Sep 21, 2017 0.1600 0.1650 0.1600 0.1650 114,600 +0.01(+3.13%)
Sep 20, 2017 0.1650 0.1650 0.1600 0.1600 41,900 -0.01(-3.03%)
Sep 19, 2017 0.1600 0.1650 0.1600 0.1650 143,400 +0.00(+0.00%)
Sep 18, 2017 0.1650 0.1700 0.1600 0.1650 154,902 +0.00(+0.00%)
Sep 15, 2017 0.1650 0.1700 0.1650 0.1650 121,125 +0.00(+0.00%)
Sep 14, 2017 0.1750 0.1750 0.1650 0.1650 219,500 -0.01(-5.71%)
Sep 13, 2017 0.1650 0.1750 0.1650 0.1750 70,365 +0.00(+2.94%)
Sep 12, 2017 0.1700 0.1700 0.1650 0.1700 154,200 +0.01(+6.25%)
Sep 11, 2017 0.1750 0.1800 0.1600 0.1600 108,050 -0.01(-5.88%)
Sep 08, 2017 0.1600 0.1800 0.1600 0.1700 140,017 +0.00(+0.00%)
Sep 07, 2017 0.1600 0.1750 0.1550 0.1700 190,225 +0.01(+3.03%)
Sep 06, 2017 0.1600 0.1650 0.1600 0.1650 40,000 +0.00(+0.00%)
Sep 05, 2017 0.1600 0.1650 0.1600 0.1650 54,540 +0.00(+0.00%)
Sep 01, 2017 0.1650 0.1650 0.1600 0.1650 20,700 +0.01(+3.13%)
Aug 31, 2017 0.1550 0.1650 0.1550 0.1600 23,800 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0.1600 102,500 -0.01(-5.88%)
Aug 29, 2017 0.1700 0.1750 0.1650 0.1700 81,000 +0.01(+3.03%)
Aug 28, 2017 0.1550 0.1650 0.1550 0.1650 91,650 +0.01(+3.13%)
Aug 25, 2017 0.1600 0.1600 0.1550 0.1600 99,650 -0.01(-3.03%)
Aug 24, 2017 0.1600 0.1700 0.1600 0.1650 64,000 +0.01(+3.13%)
Aug 23, 2017 0.1650 0.1650 0.1600 0.1600 69,000 +0.00(+0.00%)
Aug 22, 2017 0.1600 0.1600 0.1600 0.1600 14,000 -0.01(-5.88%)
Aug 21, 2017 0.1550 0.1700 0.1550 0.1700 203,781 +0.01(+6.25%)
Aug 18, 2017 0.1600 0.1600 0.1550 0.1600 87,500 +0.00(+0.00%)
Aug 17, 2017 0.1600 0.1650 0.1600 0.1600 71,999 -0.01(-3.03%)
Aug 16, 2017 0.1650 0.1650 0.1600 0.1650 48,860 -0.01(-8.33%)
Aug 14, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Aug 11, 2017 0.1600 0.1800 0.1600 0.1750 126,500 +0.01(+6.06%)
Aug 10, 2017 0.1700 0.1700 0.1600 0.1650 77,250 +0.01(+3.13%)
Aug 09, 2017 0.1700 0.1700 0.1600 0.1600 35,501 -0.01(-3.03%)
Aug 08, 2017 0.1700 0.1700 0.1550 0.1650 101,963 +0.00(+0.00%)
Aug 04, 2017 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Aug 03, 2017 0.1700 0.1750 0.1600 0.1700 216,714 +0.00(+0.00%)
Aug 02, 2017 0.1750 0.1800 0.1700 0.1700 27,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.