Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2020 0.8100 0.8100 0.8100 0 +0.14(+20.90%)
Sep 11, 2020 0.6900 0.7000 0.6600 0.6700 263,306 -0.03(-4.29%)
Sep 10, 2020 0.6800 0.7000 0.6600 0.7000 699,511 +0.02(+2.94%)
Sep 09, 2020 0.6400 0.7200 0.6400 0.6800 1,712,460 +0.04(+6.25%)
Sep 08, 2020 0.6200 0.6500 0.6000 0.6400 676,168 +0.00(+0.00%)
Sep 04, 2020 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Sep 03, 2020 0.6000 0.6000 0.5500 0.5700 1,362,418 -0.01(-1.72%)
Sep 02, 2020 0.5900 0.6200 0.5800 0.5800 589,164 -0.01(-1.69%)
Sep 01, 2020 0.6400 0.6400 0.5800 0.5900 1,217,702 -0.03(-4.84%)
Aug 31, 2020 0.6300 0.6300 0.6100 0.6200 152,696 -0.01(-1.59%)
Aug 28, 2020 0.6200 0.6300 0.6100 0.6300 107,447 +0.01(+1.61%)
Aug 27, 2020 0.6200 0.6300 0.6100 0.6200 471,591 +0.00(+0.00%)
Aug 26, 2020 0.6100 0.6200 0.6000 0.6200 198,051 +0.02(+3.33%)
Aug 25, 2020 0.6100 0.6200 0.6000 0.6000 371,822 -0.02(-3.23%)
Aug 24, 2020 0.6300 0.6400 0.6200 0.6200 796,840 -0.03(-4.62%)
Aug 21, 2020 0.6400 0.6500 0.6300 0.6500 1,149,233 +0.01(+1.56%)
Aug 20, 2020 0.6500 0.6500 0.6400 0.6400 867,841 -0.01(-1.54%)
Aug 19, 2020 0.6400 0.6600 0.6400 0.6500 1,061,743 +0.00(+0.00%)
Aug 18, 2020 0.6600 0.6600 0.6300 0.6500 994,204 +0.00(+0.00%)
Aug 17, 2020 0.6500 0.6600 0.6300 0.6500 439,927 -0.01(-1.52%)
Aug 14, 2020 0.6600 0.6800 0.6500 0.6600 1,035,787 -0.01(-1.49%)
Aug 13, 2020 0.6700 0.6900 0.6600 0.6700 1,802,186 +0.01(+1.52%)
Aug 12, 2020 0.6800 0.6800 0.6500 0.6600 515,135 -0.01(-1.49%)
Aug 11, 2020 0.6700 0.6950 0.6600 0.6700 548,014 -0.02(-2.90%)
Aug 10, 2020 0.6900 0.6900 0.6700 0.6900 666,408 +0.00(+0.00%)
Aug 07, 2020 0.6700 0.6900 0.6600 0.6900 348,305 +0.01(+1.47%)
Aug 06, 2020 0.6600 0.6900 0.6500 0.6800 640,935 -0.03(-4.23%)
Aug 05, 2020 0.7000 0.7200 0.6900 0.7100 527,378 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.