Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 42,086 +0.00(+0.00%)
Oct 29, 2020 0.0250 0.0250 0.0250 0.0250 6,200 -0.00(-16.67%)
Oct 28, 2020 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Oct 27, 2020 0.0300 0.0300 0.0300 0.0300 2,385 +0.00(+20.00%)
Oct 26, 2020 0.0300 0.0300 0.0250 0.0250 43,500 -0.00(-16.67%)
Oct 23, 2020 0.0300 0.0300 0.0300 0.0300 26,638 +0.00(+20.00%)
Oct 22, 2020 0.0300 0.0300 0.0250 0.0250 12,000 -0.00(-16.67%)
Oct 21, 2020 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Oct 20, 2020 0.0300 0.0300 0.0300 0.0300 28,433 +0.01(+50.00%)
Oct 19, 2020 0.0250 0.0300 0.0200 0.0200 552,032 -0.01(-33.33%)
Oct 16, 2020 0.0350 0.0350 0.0300 0.0300 25,220 -0.01(-14.29%)
Oct 15, 2020 0.0300 0.0350 0.0250 0.0350 19,100 +0.01(+16.67%)
Oct 14, 2020 0.0350 0.0350 0.0300 0.0300 87,444 -0.01(-14.29%)
Oct 13, 2020 0.0350 0.0350 0.0300 0.0350 209,600 +0.00(+0.00%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2020 0.0250 0.0350 0.0250 0.0350 120,915 +0.01(+16.67%)
Oct 07, 2020 0.0300 0.0350 0.0300 0.0300 74,219 -0.01(-14.29%)
Oct 06, 2020 0.0350 0.0350 0.0350 0.0350 9,100 +0.00(+0.00%)
Oct 05, 2020 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Oct 02, 2020 0.0350 0.0350 0.0350 0.0350 58,115 +0.01(+16.67%)
Oct 01, 2020 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Sep 30, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 29, 2020 0.0300 0.0300 0.0300 0.0300 3,100 -0.01(-14.29%)
Sep 28, 2020 0.0350 0.0350 0.0350 0.0350 30,452 +0.01(+16.67%)
Sep 25, 2020 0.0250 0.0300 0.0250 0.0300 45,000 +0.00(+0.00%)
Sep 24, 2020 0.0300 0.0300 0.0300 0.0300 539,911 +0.00(+0.00%)
Sep 23, 2020 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 22, 2020 0.0300 0.0300 0.0300 0.0300 107,900 +0.00(+0.00%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 175,329 -0.01(-14.29%)
Sep 18, 2020 0.0350 0.0350 0.0350 0.0350 244,589 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0350 0.0350 0.0350 76,160 +0.00(+0.00%)
Sep 16, 2020 0.0350 0.0350 0.0350 0.0350 203,799 +0.00(+0.00%)
Sep 15, 2020 0.0400 0.0400 0.0300 0.0350 504,690 +0.00(+0.00%)
Sep 14, 2020 0.0400 0.0400 0.0350 0.0350 101,166 +0.00(+0.00%)
Sep 11, 2020 0.0350 0.0400 0.0350 0.0350 128,172 +0.00(+0.00%)
Sep 10, 2020 0.0350 0.0400 0.0350 0.0350 225,790 +0.00(+0.00%)
Sep 09, 2020 0.0350 0.0350 0.0350 0.0350 39,279 +0.00(+0.00%)
Sep 08, 2020 0.0350 0.0350 0.0350 0.0350 107,000 +0.00(+0.00%)
Sep 03, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 02, 2020 0.0350 0.0350 0.0350 0.0350 33,620 +0.00(+0.00%)
Sep 01, 2020 0.0350 0.0350 0.0350 0.0350 10,100 +0.01(+16.67%)
Aug 31, 2020 0.0350 0.0350 0.0300 0.0300 115,550 -0.01(-14.29%)
Aug 28, 2020 0.0350 0.0350 0.0300 0.0350 59,710 +0.00(+0.00%)
Aug 27, 2020 0.0350 0.0350 0.0350 950 +0.00(+0.00%)
Aug 26, 2020 0.0300 0.0350 0.0300 0.0350 17,864 +0.00(+0.00%)
Aug 25, 2020 0.0300 0.0350 0.0300 0.0350 52,400 +0.01(+16.67%)
Aug 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 20, 2020 0.0300 0.0350 0.0300 0.0350 476,000 +0.00(+0.00%)
Aug 19, 2020 0.0350 0.0350 0.0350 0.0350 54,500 +0.00(+0.00%)
Aug 18, 2020 0.0350 0.0350 0.0350 0.0350 81,000 +0.00(+0.00%)
Aug 17, 2020 0.0350 0.0350 0.0350 0.0350 74,826 +0.00(+0.00%)
Aug 14, 2020 0.0350 0.0350 0.0300 0.0350 13,800 +0.00(+0.00%)
Aug 13, 2020 0.0350 0.0350 0.0350 0.0350 42,377 +0.00(+0.00%)
Aug 12, 2020 0.0350 0.0350 0.0350 0.0350 219,600 +0.00(+0.00%)
Aug 10, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2020 0.0350 0.0400 0.0300 0.0400 286,950 +0.00(+14.29%)
Aug 06, 2020 0.0350 0.0350 0.0350 0.0350 5,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.