Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MKO )

3.410 -0.140 (-3.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1300 0.1300 0.1250 0.1300 207,369 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 28,500 +0.00(+0.00%)
Oct 27, 2022 0.1250 0.1300 0.1200 0.1300 669,391 +0.01(+8.33%)
Oct 26, 2022 0.1200 0.1300 0.1200 0.1200 453,819 +0.00(+4.35%)
Oct 25, 2022 0.1500 0.1500 0.1150 0.1150 1,900,254 -0.04(-28.12%)
Oct 24, 2022 0.1700 0.1800 0.1600 0.1600 170,503 -0.01(-5.88%)
Oct 21, 2022 0.1650 0.1700 0.1650 0.1700 334,123 +0.01(+3.03%)
Oct 20, 2022 0.1700 0.1800 0.1650 0.1650 281,000 +0.01(+3.13%)
Oct 19, 2022 0.1700 0.1750 0.1600 0.1600 62,600 -0.01(-5.88%)
Oct 18, 2022 0.1650 0.1750 0.1650 0.1700 490,733 +0.01(+3.03%)
Oct 17, 2022 0.1800 0.1800 0.1650 0.1650 125,771 -0.01(-8.33%)
Oct 14, 2022 0.1800 0.1900 0.1750 0.1800 106,800 +0.01(+2.86%)
Oct 13, 2022 0.1650 0.1750 0.1650 0.1750 57,500 +0.00(+2.94%)
Oct 12, 2022 0.1700 0.1700 0.1700 0.1700 5,050 +0.00(+0.00%)
Oct 11, 2022 0.1750 0.1750 0.1650 0.1700 135,423 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 -0.01(-2.78%)
Oct 06, 2022 0.1650 0.1800 0.1600 0.1800 332,059 +0.01(+9.09%)
Oct 05, 2022 0.1650 0.1700 0.1600 0.1650 111,300 -0.01(-2.94%)
Oct 04, 2022 0.1750 0.1800 0.1650 0.1700 350,500 +0.01(+3.03%)
Oct 03, 2022 0.1950 0.1950 0.1650 0.1650 298,000 -0.03(-15.38%)
Sep 30, 2022 0.1800 0.2000 0.1800 0.1950 51,200 +0.01(+5.41%)
Sep 29, 2022 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Sep 28, 2022 0.1700 0.1900 0.1600 0.1900 125,000 +0.02(+15.15%)
Sep 27, 2022 0.1700 0.1700 0.1650 0.1650 32,730 +0.00(+0.00%)
Sep 26, 2022 0.1750 0.1750 0.1600 0.1650 269,100 -0.01(-2.94%)
Sep 23, 2022 0.1850 0.1850 0.1700 0.1700 117,300 -0.01(-5.56%)
Sep 22, 2022 0.1850 0.1850 0.1800 0.1800 253,530 -0.01(-4.26%)
Sep 21, 2022 0.1900 0.1900 0.1880 0.1880 30,700 -0.00(-1.05%)
Sep 20, 2022 0.2100 0.2100 0.1880 0.1900 157,125 -0.01(-7.32%)
Sep 19, 2022 0.2100 0.2100 0.2000 0.2050 141,500 +0.00(+2.50%)
Sep 16, 2022 0.2100 0.2100 0.1900 0.2000 189,319 -0.01(-6.98%)
Sep 15, 2022 0.2150 0.2150 0.2150 0.2150 9,755 +0.00(+0.00%)
Sep 14, 2022 0.2150 0.2150 0.2150 0.2150 3,682 +0.01(+2.38%)
Sep 13, 2022 0.2100 0.2200 0.2100 0.2100 193,100 +0.00(+0.00%)
Sep 12, 2022 0.2250 0.2300 0.2100 0.2100 467,100 -0.01(-2.33%)
Sep 09, 2022 0.2100 0.2350 0.2100 0.2150 264,000 +0.01(+7.50%)
Sep 08, 2022 0.2200 0.2250 0.2000 0.2000 340,410 -0.01(-4.76%)
Sep 07, 2022 0.2200 0.2200 0.2050 0.2100 509,211 -0.02(-9.87%)
Sep 06, 2022 0.2300 0.2350 0.2200 0.2330 103,975 +0.01(+3.56%)
Sep 02, 2022 0.2250 0 +0.01(+4.65%)
Sep 01, 2022 0.2250 0.2250 0.2100 0.2150 28,600 -0.01(-4.44%)
Aug 31, 2022 0.2250 0.2250 0.2200 0.2250 48,400 +0.00(+0.00%)
Aug 30, 2022 0.2400 0.2400 0.2200 0.2250 91,936 -0.02(-8.16%)
Aug 29, 2022 0.2450 0.2450 0.2450 0.2450 8,500 -0.01(-2.00%)
Aug 26, 2022 0.2450 0.2500 0.2450 0.2500 59,000 +0.00(+0.00%)
Aug 25, 2022 0.2350 0.2500 0.2350 0.2500 35,500 +0.02(+11.11%)
Aug 24, 2022 0.2300 0.2350 0.2250 0.2250 142,500 -0.01(-2.17%)
Aug 23, 2022 0.2350 0.2350 0.2300 0.2300 148,700 +0.00(+0.00%)
Aug 22, 2022 0.2300 0.2350 0.2250 0.2300 102,874 +0.00(+0.00%)
Aug 19, 2022 0.2300 0.2300 0.2300 0.2300 77,251 +0.01(+2.22%)
Aug 18, 2022 0.2350 0.2350 0.2250 0.2250 92,747 -0.01(-2.17%)
Aug 17, 2022 0.2300 0.2300 0.2300 0.2300 6,000 +0.00(+0.00%)
Aug 16, 2022 0.2350 0.2350 0.2300 0.2300 83,000 -0.01(-6.12%)
Aug 15, 2022 0.2400 0.2450 0.2400 0.2450 16,153 +0.01(+4.26%)
Aug 12, 2022 0.2500 0.2500 0.2350 0.2350 115,217 -0.02(-6.00%)
Aug 11, 2022 0.2450 0.2500 0.2450 0.2500 26,000 +0.01(+2.04%)
Aug 10, 2022 0.2600 0.2600 0.2450 0.2450 73,573 -0.02(-5.77%)
Aug 09, 2022 0.2650 0.2700 0.2600 0.2600 55,500 -0.01(-1.89%)
Aug 08, 2022 0.2650 0.2650 0.2600 0.2650 22,500 +0.01(+1.92%)
Aug 05, 2022 0.2600 0.2600 0.2550 0.2600 8,500 +0.00(+0.00%)
Aug 04, 2022 0.2550 0.2600 0.2250 0.2600 436,618 +0.01(+1.96%)
Aug 03, 2022 0.2530 0.2550 0.2500 0.2550 32,000 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.